Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:46 | 3 | 101,000 |
20.09.24 13:21:46 | 100 | 101,000 |
20.09.24 13:21:46 | 46 | 101,000 |
20.09.24 13:21:46 | 148 | 101,000 |
20.09.24 13:21:46 | 140 | 101,000 |
20.09.24 13:21:46 | 19 | 101,000 |
20.09.24 13:21:46 | 200 | 101,000 |
20.09.24 13:15:50 | 100 | 101,150 |
20.09.24 13:15:03 | 18 | 101,050 |
20.09.24 13:15:03 | 4 | 101,050 |
20.09.24 13:14:45 | 37 | 101,050 |
20.09.24 13:12:58 | 19 | 101,100 |
20.09.24 13:12:58 | 10 | 101,100 |
20.09.24 13:12:58 | 10 | 101,100 |
20.09.24 13:12:58 | 5 | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:58 | 18 | 101,100 |
20.09.24 13:12:58 | 40 | 101,100 |
20.09.24 13:12:34 | 84 | 101,200 |
20.09.24 13:10:43 | 16 | 101,200 |
20.09.24 13:10:43 | 12 | 101,200 |
20.09.24 13:10:43 | 11 | 101,200 |
20.09.24 13:10:43 | 54 | 101,200 |
20.09.24 13:08:18 | 34 | 101,150 |
20.09.24 13:08:18 | 42 | 101,150 |
20.09.24 13:08:17 | 14 | 101,150 |
20.09.24 13:08:05 | 14 | 101,050 |
20.09.24 13:08:05 | 20 | 101,050 |
20.09.24 13:07:10 | 100 | 101,150 |
20.09.24 13:07:10 | 36 | 101,150 |
20.09.24 13:03:39 | 12 | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:39 | 40 | 101,200 |
20.09.24 13:03:35 | 13 | 101,200 |
20.09.24 13:03:35 | 10 | 101,200 |
20.09.24 13:03:35 | 21 | 101,200 |
20.09.24 13:01:59 | 15 | 101,250 |
20.09.24 13:00:53 | 68 | 101,250 |
20.09.24 13:00:53 | 56 | 101,250 |
20.09.24 13:00:53 | 48 | 101,250 |
20.09.24 13:00:53 | 68 | 101,250 |
20.09.24 13:00:53 | 15 | 101,250 |
20.09.24 13:00:53 | 16 | 101,200 |
20.09.24 13:00:53 | 68 | 101,200 |
20.09.24 13:00:53 | 19 | 101,200 |
20.09.24 13:00:02 | 68 | 101,150 |
20.09.24 12:59:58 | 23 | 101,150 |