Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:12 | 10 | 101,700 |
20.09.24 12:09:12 | 70 | 101,700 |
20.09.24 12:09:12 | 54 | 101,700 |
20.09.24 12:09:03 | 16 | 101,750 |
20.09.24 12:09:03 | 55 | 101,750 |
20.09.24 12:09:03 | 54 | 101,750 |
20.09.24 12:08:45 | 29 | 101,700 |
20.09.24 12:08:45 | 25 | 101,700 |
20.09.24 12:08:45 | 1 | 101,700 |
20.09.24 12:08:44 | 31 | 101,650 |
20.09.24 12:08:44 | 7 | 101,650 |
20.09.24 12:06:36 | 5 | 101,650 |
20.09.24 12:06:34 | 54 | 101,650 |
20.09.24 12:06:34 | 1 | 101,650 |
20.09.24 12:03:59 | 52 | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:59 | 21 | 101,600 |
20.09.24 12:03:59 | 31 | 101,600 |
20.09.24 12:03:59 | 1 | 101,600 |
20.09.24 12:03:59 | 99 | 101,600 |
20.09.24 12:03:55 | 11 | 101,550 |
20.09.24 12:03:55 | 12 | 101,550 |
20.09.24 12:03:55 | 54 | 101,550 |
20.09.24 12:03:55 | 60 | 101,550 |
20.09.24 12:03:55 | 54 | 101,550 |
20.09.24 12:03:36 | 101 | 101,600 |
20.09.24 12:03:36 | 70 | 101,600 |
20.09.24 12:01:09 | 53 | 101,700 |
20.09.24 12:00:23 | 45 | 101,700 |
20.09.24 12:00:23 | 54 | 101,700 |
20.09.24 12:00:00 | 2 | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:00 | 2 | 101,800 |
20.09.24 12:00:00 | 1 | 101,750 |
20.09.24 11:59:59 | 6 | 101,750 |
20.09.24 11:59:59 | 3 | 101,750 |
20.09.24 11:59:59 | 3 | 101,750 |
20.09.24 11:59:50 | 2 | 101,750 |
20.09.24 11:59:50 | 12 | 101,750 |
20.09.24 11:59:45 | 2 | 101,800 |
20.09.24 11:59:45 | 2 | 101,800 |
20.09.24 11:59:44 | 6 | 101,800 |
20.09.24 11:59:44 | 3 | 101,800 |
20.09.24 11:59:44 | 3 | 101,800 |
20.09.24 11:59:30 | 2 | 101,750 |
20.09.24 11:59:30 | 59 | 101,750 |
20.09.24 11:59:30 | 2 | 101,750 |