Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:29 | 6 | 101,800 |
20.09.24 11:59:29 | 12 | 101,750 |
20.09.24 11:59:29 | 46 | 101,750 |
20.09.24 11:59:29 | 2 | 101,750 |
20.09.24 11:59:29 | 2 | 101,750 |
20.09.24 11:59:27 | 8 | 101,700 |
20.09.24 11:59:15 | 2 | 101,750 |
20.09.24 11:59:14 | 6 | 101,750 |
20.09.24 11:59:14 | 2 | 101,750 |
20.09.24 11:59:14 | 1 | 101,750 |
20.09.24 11:59:14 | 3 | 101,750 |
20.09.24 11:59:07 | 60 | 101,750 |
20.09.24 11:59:07 | 2 | 101,750 |
20.09.24 11:59:00 | 2 | 101,800 |
20.09.24 11:58:59 | 12 | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:59 | 11 | 101,750 |
20.09.24 11:58:59 | 6 | 101,750 |
20.09.24 11:58:59 | 3 | 101,750 |
20.09.24 11:58:59 | 3 | 101,750 |
20.09.24 11:58:52 | 2 | 101,750 |
20.09.24 11:58:50 | 48 | 101,750 |
20.09.24 11:58:50 | 6 | 101,750 |
20.09.24 11:58:50 | 14 | 101,750 |
20.09.24 11:58:50 | 12 | 101,750 |
20.09.24 11:58:45 | 60 | 101,800 |
20.09.24 11:58:45 | 2 | 101,800 |
20.09.24 11:58:44 | 6 | 101,850 |
20.09.24 11:58:44 | 3 | 101,800 |
20.09.24 11:58:44 | 3 | 101,800 |
20.09.24 11:58:44 | 3 | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:44 | 2 | 101,800 |
20.09.24 11:58:43 | 12 | 101,800 |
20.09.24 11:58:30 | 2 | 101,800 |
20.09.24 11:58:30 | 2 | 101,800 |
20.09.24 11:58:29 | 6 | 101,800 |
20.09.24 11:58:29 | 3 | 101,800 |
20.09.24 11:58:29 | 3 | 101,800 |
20.09.24 11:58:19 | 12 | 101,800 |
20.09.24 11:58:15 | 17 | 101,800 |
20.09.24 11:58:15 | 2 | 101,800 |
20.09.24 11:58:14 | 6 | 101,850 |
20.09.24 11:58:14 | 3 | 101,800 |
20.09.24 11:58:14 | 9 | 101,800 |
20.09.24 11:58:14 | 3 | 101,800 |
20.09.24 11:58:13 | 12 | 101,800 |