Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:39:02 | 71 | 100,250 |
20.09.24 13:38:30 | 15 | 100,300 |
20.09.24 13:38:30 | 64 | 100,300 |
20.09.24 13:38:27 | 56 | 100,350 |
20.09.24 13:37:16 | 30 | 100,450 |
20.09.24 13:36:43 | 6 | 100,350 |
20.09.24 13:36:02 | 6 | 100,300 |
20.09.24 13:36:02 | 52 | 100,300 |
20.09.24 13:36:02 | 11 | 100,300 |
20.09.24 13:35:24 | 14 | 100,400 |
20.09.24 13:35:24 | 53 | 100,400 |
20.09.24 13:35:23 | 64 | 100,400 |
20.09.24 13:35:23 | 11 | 100,300 |
20.09.24 13:34:49 | 60 | 100,150 |
20.09.24 13:33:56 | 10 | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:33:11 | 11 | 100,250 |
20.09.24 13:33:11 | 11 | 100,250 |
20.09.24 13:33:11 | 10 | 100,250 |
20.09.24 13:33:11 | 10 | 100,200 |
20.09.24 13:33:11 | 60 | 100,200 |
20.09.24 13:33:11 | 10 | 100,200 |
20.09.24 13:33:11 | 70 | 100,200 |
20.09.24 13:33:03 | 11 | 100,250 |
20.09.24 13:33:03 | 64 | 100,250 |
20.09.24 13:33:03 | 70 | 100,250 |
20.09.24 13:33:03 | 70 | 100,200 |
20.09.24 13:33:03 | 12 | 100,250 |
20.09.24 13:33:03 | 25 | 100,250 |
20.09.24 13:32:32 | 12 | 100,250 |
20.09.24 13:32:32 | 11 | 100,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:32 | 11 | 100,150 |
20.09.24 13:32:32 | 70 | 100,150 |
20.09.24 13:32:32 | 12 | 100,150 |
20.09.24 13:32:32 | 6 | 100,150 |
20.09.24 13:32:32 | 6 | 100,150 |
20.09.24 13:32:32 | 64 | 100,150 |
20.09.24 13:32:32 | 48 | 100,100 |
20.09.24 13:32:32 | 22 | 100,100 |
20.09.24 13:32:32 | 11 | 100,100 |
20.09.24 13:32:32 | 58 | 100,150 |
20.09.24 13:32:32 | 12 | 100,150 |
20.09.24 13:32:32 | 5 | 100,100 |
20.09.24 13:32:32 | 27 | 100,100 |
20.09.24 13:32:32 | 68 | 100,100 |
20.09.24 13:32:16 | 12 | 100,100 |