Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:44 | 11 | 100,10 |
19.09.24 12:59:44 | 100 | 100,15 |
19.09.24 12:59:44 | 49 | 100,15 |
19.09.24 12:59:44 | 74 | 100,15 |
19.09.24 12:59:36 | 23 | 100,10 |
19.09.24 12:57:21 | 66 | 100,10 |
19.09.24 12:56:31 | 9 | 100,10 |
19.09.24 12:56:23 | 5 | 100,10 |
19.09.24 12:56:15 | 1 | 100,05 |
19.09.24 12:55:31 | 17 | 100,10 |
19.09.24 12:55:31 | 17 | 100,10 |
19.09.24 12:55:31 | 29 | 100,10 |
19.09.24 12:55:31 | 100 | 100,15 |
19.09.24 12:55:31 | 13 | 100,15 |
19.09.24 12:55:31 | 1 | 100,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:53:31 | 7 | 100,20 |
19.09.24 12:52:27 | 60 | 100,25 |
19.09.24 12:52:27 | 60 | 100,25 |
19.09.24 12:49:16 | 17 | 100,20 |
19.09.24 12:49:16 | 58 | 100,20 |
19.09.24 12:47:36 | 38 | 100,15 |
19.09.24 12:47:35 | 12 | 100,10 |
19.09.24 12:46:19 | 19 | 100,05 |
19.09.24 12:46:19 | 47 | 100,05 |
19.09.24 12:45:43 | 32 | 100,10 |
19.09.24 12:45:43 | 12 | 100,10 |
19.09.24 12:45:43 | 9 | 100,10 |
19.09.24 12:44:55 | 17 | 100,20 |
19.09.24 12:44:55 | 8 | 100,20 |
19.09.24 12:44:55 | 63 | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:44:55 | 46 | 100,20 |
19.09.24 12:44:55 | 54 | 100,20 |
19.09.24 12:44:55 | 8 | 100,20 |
19.09.24 12:44:36 | 54 | 100,15 |
19.09.24 12:44:36 | 29 | 100,15 |
19.09.24 12:44:36 | 24 | 100,15 |
19.09.24 12:44:36 | 10 | 100,15 |
19.09.24 12:43:11 | 56 | 100,20 |
19.09.24 12:43:11 | 47 | 100,20 |
19.09.24 12:43:11 | 16 | 100,20 |
19.09.24 12:43:11 | 45 | 100,20 |
19.09.24 12:43:11 | 34 | 100,20 |
19.09.24 12:43:11 | 98 | 100,20 |
19.09.24 12:42:43 | 16 | 100,30 |
19.09.24 12:42:43 | 54 | 100,30 |