Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:38 | 200 | 100,40 |
19.09.24 13:07:06 | 200 | 100,30 |
19.09.24 13:07:06 | 48 | 100,25 |
19.09.24 13:07:06 | 8 | 100,25 |
19.09.24 13:07:03 | 8 | 100,20 |
19.09.24 13:06:23 | 10 | 100,20 |
19.09.24 13:04:22 | 54 | 100,20 |
19.09.24 13:04:22 | 9 | 100,25 |
19.09.24 13:04:22 | 54 | 100,25 |
19.09.24 13:04:22 | 46 | 100,25 |
19.09.24 13:04:22 | 52 | 100,25 |
19.09.24 13:04:22 | 14 | 100,25 |
19.09.24 13:04:22 | 55 | 100,20 |
19.09.24 13:04:22 | 33 | 100,20 |
19.09.24 13:04:22 | 49 | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:22 | 5 | 100,20 |
19.09.24 13:04:22 | 50 | 100,20 |
19.09.24 13:03:47 | 10 | 100,10 |
19.09.24 13:03:47 | 48 | 100,10 |
19.09.24 13:03:47 | 7 | 100,10 |
19.09.24 13:03:47 | 8 | 100,10 |
19.09.24 13:03:47 | 33 | 100,15 |
19.09.24 13:03:47 | 53 | 100,15 |
19.09.24 13:03:46 | 33 | 100,20 |
19.09.24 13:03:46 | 29 | 100,20 |
19.09.24 13:03:02 | 33 | 100,20 |
19.09.24 13:02:37 | 51 | 100,20 |
19.09.24 13:02:37 | 23 | 100,20 |
19.09.24 13:02:37 | 46 | 100,20 |
19.09.24 13:02:37 | 54 | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:37 | 12 | 100,20 |
19.09.24 13:00:35 | 1 | 100,05 |
19.09.24 13:00:26 | 49 | 100,05 |
19.09.24 13:00:07 | 15 | 100,00 |
19.09.24 13:00:00 | 100 | 100,05 |
19.09.24 13:00:00 | 24 | 99,98 |
19.09.24 13:00:00 | 200 | 100,00 |
19.09.24 13:00:00 | 55 | 100,05 |
19.09.24 13:00:00 | 50 | 100,05 |
19.09.24 13:00:00 | 1 | 100,05 |
19.09.24 13:00:00 | 70 | 100,05 |
19.09.24 12:59:47 | 12 | 100,10 |
19.09.24 12:59:44 | 46 | 100,10 |
19.09.24 12:59:44 | 29 | 100,10 |
19.09.24 12:59:44 | 6 | 100,10 |