Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:02 | 60 | 100,100 |
20.09.24 14:01:56 | 60 | 100,100 |
20.09.24 14:01:56 | 3 | 100,050 |
20.09.24 14:01:56 | 1 | 100,050 |
20.09.24 14:00:34 | 60 | 100,000 |
20.09.24 14:00:34 | 30 | 99,960 |
20.09.24 14:00:34 | 60 | 99,960 |
20.09.24 14:00:34 | 60 | 99,940 |
20.09.24 14:00:34 | 65 | 100,000 |
20.09.24 14:00:34 | 115 | 100,000 |
20.09.24 14:00:22 | 100 | 100,050 |
20.09.24 14:00:22 | 30 | 100,050 |
20.09.24 14:00:22 | 60 | 100,050 |
20.09.24 13:59:21 | 10 | 100,100 |
20.09.24 13:59:21 | 60 | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:21 | 27 | 100,150 |
20.09.24 13:59:21 | 3 | 100,150 |
20.09.24 13:59:21 | 30 | 100,150 |
20.09.24 13:59:21 | 13 | 100,100 |
20.09.24 13:57:15 | 60 | 100,050 |
20.09.24 13:55:36 | 29 | 100,050 |
20.09.24 13:55:36 | 32 | 100,050 |
20.09.24 13:54:38 | 60 | 100,100 |
20.09.24 13:54:38 | 5 | 100,100 |
20.09.24 13:54:07 | 19 | 100,050 |
20.09.24 13:54:07 | 41 | 100,050 |
20.09.24 13:54:07 | 42 | 100,050 |
20.09.24 13:54:05 | 41 | 100,100 |
20.09.24 13:54:04 | 10 | 100,100 |
20.09.24 13:54:04 | 53 | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:54:04 | 7 | 100,100 |
20.09.24 13:54:04 | 38 | 100,050 |
20.09.24 13:54:04 | 99 | 100,050 |
20.09.24 13:54:04 | 1 | 100,050 |
20.09.24 13:54:00 | 8 | 99,960 |
20.09.24 13:54:00 | 7 | 99,960 |
20.09.24 13:54:00 | 33 | 99,980 |
20.09.24 13:54:00 | 46 | 99,980 |
20.09.24 13:54:00 | 5 | 99,980 |
20.09.24 13:54:00 | 13 | 99,980 |
20.09.24 13:54:00 | 32 | 100,000 |
20.09.24 13:54:00 | 1 | 100,000 |
20.09.24 13:54:00 | 25 | 100,000 |
20.09.24 13:54:00 | 500 | 100,000 |
20.09.24 13:54:00 | 64 | 100,000 |