Television Francaise 1 SA
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:22:16 | 200 | 8,585 |
05.06.25 12:08:25 | 1 | 8,580 |
05.06.25 11:58:29 | 165 | 8,580 |
05.06.25 11:58:29 | 200 | 8,580 |
05.06.25 11:53:02 | 66 | 8,570 |
05.06.25 11:53:02 | 100 | 8,570 |
05.06.25 11:48:54 | 10 | 8,565 |
05.06.25 11:45:00 | 163 | 8,575 |
05.06.25 11:45:00 | 113 | 8,575 |
05.06.25 11:45:00 | 53 | 8,575 |
05.06.25 11:30:26 | 14 | 8,575 |
05.06.25 11:30:26 | 49 | 8,575 |
05.06.25 11:30:26 | 39 | 8,575 |
05.06.25 11:30:26 | 83 | 8,575 |
05.06.25 11:21:07 | 219 | 8,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:21:07 | 200 | 8,575 |
05.06.25 11:01:39 | 88 | 8,570 |
05.06.25 11:01:39 | 249 | 8,570 |
05.06.25 10:56:36 | 2 | 8,560 |
05.06.25 10:55:27 | 173 | 8,575 |
05.06.25 10:55:09 | 37 | 8,575 |
05.06.25 10:55:09 | 175 | 8,575 |
05.06.25 10:55:02 | 175 | 8,575 |
05.06.25 10:55:02 | 396 | 8,575 |
05.06.25 10:55:02 | 41 | 8,575 |
05.06.25 10:55:02 | 74 | 8,575 |
05.06.25 10:55:02 | 175 | 8,575 |
05.06.25 10:54:53 | 51 | 8,565 |
05.06.25 10:54:53 | 484 | 8,560 |
05.06.25 10:54:53 | 64 | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:54:53 | 67 | 8,565 |
05.06.25 10:54:53 | 175 | 8,565 |
05.06.25 10:54:53 | 95 | 8,570 |
05.06.25 10:54:53 | 100 | 8,570 |
05.06.25 10:54:53 | 194 | 8,570 |
05.06.25 10:54:53 | 528 | 8,570 |
05.06.25 10:54:53 | 94 | 8,565 |
05.06.25 10:54:53 | 467 | 8,560 |
05.06.25 10:54:53 | 45 | 8,560 |
05.06.25 10:54:53 | 239 | 8,560 |
05.06.25 10:54:53 | 39 | 8,560 |
05.06.25 10:54:47 | 4 | 8,560 |
05.06.25 10:54:44 | 270 | 8,570 |
05.06.25 10:54:44 | 50 | 8,570 |
05.06.25 10:50:44 | 1 | 8,560 |