Television Francaise 1 SA
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:15:07 | 25 | 8,490 |
04.06.25 13:12:21 | 2 | 8,485 |
04.06.25 13:05:06 | 75 | 8,490 |
04.06.25 13:05:06 | 69 | 8,490 |
04.06.25 13:05:05 | 18 | 8,490 |
04.06.25 13:02:27 | 407 | 8,505 |
04.06.25 13:02:27 | 303 | 8,505 |
04.06.25 13:02:27 | 71 | 8,505 |
04.06.25 13:02:27 | 74 | 8,505 |
04.06.25 13:02:27 | 67 | 8,500 |
04.06.25 13:02:27 | 78 | 8,500 |
04.06.25 13:00:19 | 12 | 8,495 |
04.06.25 12:51:14 | 9 | 8,485 |
04.06.25 12:51:14 | 9 | 8,485 |
04.06.25 12:39:19 | 14 | 8,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:38:50 | 74 | 8,485 |
04.06.25 12:38:50 | 76 | 8,485 |
04.06.25 12:35:17 | 1 | 8,480 |
04.06.25 12:35:17 | 500 | 8,480 |
04.06.25 12:35:17 | 70 | 8,480 |
04.06.25 12:35:04 | 1 | 8,485 |
04.06.25 12:35:04 | 79 | 8,485 |
04.06.25 12:35:04 | 74 | 8,485 |
04.06.25 12:34:25 | 405 | 8,490 |
04.06.25 12:34:25 | 103 | 8,490 |
04.06.25 12:34:25 | 228 | 8,490 |
04.06.25 12:21:38 | 129 | 8,490 |
04.06.25 12:21:38 | 700 | 8,490 |
04.06.25 12:15:07 | 235 | 8,500 |
04.06.25 12:15:07 | 193 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:15:07 | 65 | 8,500 |
04.06.25 12:15:07 | 500 | 8,500 |
04.06.25 12:05:00 | 12 | 8,510 |
04.06.25 12:01:16 | 2 | 8,510 |
04.06.25 12:01:16 | 3 | 8,510 |
04.06.25 12:01:16 | 5 | 8,510 |
04.06.25 12:01:16 | 6 | 8,510 |
04.06.25 11:56:24 | 76 | 8,515 |
04.06.25 11:56:24 | 73 | 8,515 |
04.06.25 11:56:23 | 258 | 8,520 |
04.06.25 11:56:23 | 74 | 8,520 |
04.06.25 11:56:23 | 73 | 8,520 |
04.06.25 11:54:03 | 16 | 8,535 |
04.06.25 11:50:59 | 21 | 8,530 |
04.06.25 11:50:59 | 19 | 8,530 |