Television Francaise 1 SA
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:30:38 | 42 | 6,975 |
20.12.24 14:30:38 | 60 | 6,975 |
20.12.24 14:30:29 | 7 | 6,975 |
20.12.24 14:30:29 | 3 | 6,975 |
20.12.24 14:26:22 | 51 | 6,965 |
20.12.24 14:26:22 | 153 | 6,965 |
20.12.24 14:26:22 | 39 | 6,965 |
20.12.24 14:26:22 | 20 | 6,965 |
20.12.24 14:26:22 | 16 | 6,965 |
20.12.24 14:26:22 | 1 | 6,965 |
20.12.24 14:25:37 | 1 | 6,975 |
20.12.24 14:24:55 | 1 | 6,975 |
20.12.24 14:23:56 | 60 | 6,975 |
20.12.24 14:10:33 | 222 | 6,965 |
20.12.24 14:10:33 | 34 | 6,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:10:33 | 34 | 6,970 |
20.12.24 14:10:27 | 405 | 6,965 |
20.12.24 14:10:27 | 45 | 6,965 |
20.12.24 14:10:23 | 677 | 6,960 |
20.12.24 14:08:37 | 114 | 6,960 |
20.12.24 14:08:37 | 18 | 6,960 |
20.12.24 14:08:37 | 586 | 6,960 |
20.12.24 14:06:50 | 70 | 6,960 |
20.12.24 14:06:21 | 130 | 6,965 |
20.12.24 14:06:21 | 50 | 6,965 |
20.12.24 14:05:23 | 270 | 6,970 |
20.12.24 14:05:23 | 41 | 6,970 |
20.12.24 14:04:52 | 107 | 6,970 |
20.12.24 14:04:52 | 102 | 6,965 |
20.12.24 14:04:52 | 117 | 6,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:04:52 | 381 | 6,965 |
20.12.24 14:04:52 | 180 | 6,965 |
20.12.24 14:04:52 | 631 | 6,965 |
20.12.24 13:51:17 | 43 | 6,965 |
20.12.24 13:51:17 | 40 | 6,965 |
20.12.24 13:51:17 | 401 | 6,965 |
20.12.24 13:40:37 | 43 | 6,960 |
20.12.24 13:39:07 | 82 | 6,960 |
20.12.24 13:39:07 | 62 | 6,960 |
20.12.24 13:39:07 | 132 | 6,960 |
20.12.24 13:38:51 | 2 | 6,960 |
20.12.24 13:38:51 | 37 | 6,960 |
20.12.24 13:38:51 | 73 | 6,955 |
20.12.24 13:38:51 | 394 | 6,955 |
20.12.24 13:38:51 | 140 | 6,955 |