Television Francaise 1 SA
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:39:04 | 83 | 8,555 |
06.06.25 09:38:46 | 1 | 8,555 |
06.06.25 09:38:46 | 14 | 8,555 |
06.06.25 09:34:45 | 294 | 8,550 |
06.06.25 09:34:45 | 1 | 8,550 |
06.06.25 09:34:45 | 499 | 8,550 |
06.06.25 09:31:31 | 70 | 8,560 |
06.06.25 09:28:33 | 55 | 8,560 |
06.06.25 09:28:33 | 445 | 8,560 |
06.06.25 09:28:01 | 303 | 8,570 |
06.06.25 09:28:01 | 355 | 8,570 |
06.06.25 09:28:01 | 103 | 8,570 |
06.06.25 09:28:01 | 397 | 8,570 |
06.06.25 09:26:48 | 30 | 8,575 |
06.06.25 09:25:54 | 12 | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:25:54 | 43 | 8,590 |
06.06.25 09:25:25 | 2 | 8,590 |
06.06.25 09:25:08 | 50 | 8,580 |
06.06.25 09:23:30 | 100 | 8,590 |
06.06.25 09:22:24 | 173 | 8,590 |
06.06.25 09:21:48 | 55 | 8,585 |
06.06.25 09:21:48 | 78 | 8,585 |
06.06.25 09:21:48 | 1 | 8,585 |
06.06.25 09:21:27 | 175 | 8,580 |
06.06.25 09:21:27 | 46 | 8,580 |
06.06.25 09:21:27 | 100 | 8,580 |
06.06.25 09:21:27 | 68 | 8,580 |
06.06.25 09:19:19 | 12 | 8,575 |
06.06.25 09:19:19 | 177 | 8,575 |
06.06.25 09:19:19 | 56 | 8,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:19:19 | 64 | 8,575 |
06.06.25 09:19:19 | 81 | 8,575 |
06.06.25 09:13:36 | 164 | 8,580 |
06.06.25 09:13:36 | 27 | 8,580 |
06.06.25 09:13:09 | 473 | 8,580 |
06.06.25 09:11:05 | 200 | 8,605 |
06.06.25 09:11:02 | 204 | 8,595 |
06.06.25 09:11:02 | 38 | 8,595 |
06.06.25 09:10:57 | 28 | 8,615 |
06.06.25 09:10:54 | 49 | 8,600 |
06.06.25 09:10:54 | 43 | 8,600 |
06.06.25 09:08:54 | 232 | 8,610 |
06.06.25 09:08:54 | 209 | 8,610 |
06.06.25 09:08:54 | 204 | 8,610 |
06.06.25 09:08:54 | 14 | 8,610 |