Television Francaise 1 SA
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:56:07 | 169 | 7,020 |
20.12.24 15:56:07 | 136 | 7,020 |
20.12.24 15:56:07 | 138 | 7,020 |
20.12.24 15:56:07 | 121 | 7,020 |
20.12.24 15:56:07 | 286 | 7,020 |
20.12.24 15:53:59 | 300 | 7,020 |
20.12.24 15:52:07 | 21 | 7,015 |
20.12.24 15:51:42 | 35 | 7,010 |
20.12.24 15:51:08 | 29 | 7,005 |
20.12.24 15:49:53 | 116 | 7,000 |
20.12.24 15:49:53 | 116 | 7,000 |
20.12.24 15:49:53 | 68 | 7,000 |
20.12.24 15:48:34 | 350 | 7,005 |
20.12.24 15:47:44 | 200 | 7,005 |
20.12.24 15:45:10 | 417 | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:44:20 | 35 | 6,995 |
20.12.24 15:44:20 | 26 | 6,995 |
20.12.24 15:44:20 | 8 | 6,995 |
20.12.24 15:43:26 | 26 | 6,995 |
20.12.24 15:43:26 | 39 | 6,995 |
20.12.24 15:43:26 | 26 | 6,995 |
20.12.24 15:43:26 | 37 | 6,995 |
20.12.24 15:43:23 | 59 | 7,000 |
20.12.24 15:43:23 | 79 | 7,000 |
20.12.24 15:43:23 | 15 | 7,000 |
20.12.24 15:43:23 | 20 | 7,000 |
20.12.24 15:40:53 | 486 | 7,000 |
20.12.24 15:40:53 | 14 | 7,000 |
20.12.24 15:38:21 | 32 | 6,990 |
20.12.24 15:38:21 | 32 | 6,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:38:21 | 71 | 6,990 |
20.12.24 15:38:15 | 300 | 6,990 |
20.12.24 15:36:56 | 65 | 6,990 |
20.12.24 15:33:25 | 4 | 6,985 |
20.12.24 15:33:09 | 4 | 6,985 |
20.12.24 15:33:09 | 4 | 6,985 |
20.12.24 15:31:34 | 109 | 6,980 |
20.12.24 15:31:34 | 114 | 6,980 |
20.12.24 15:31:34 | 670 | 6,980 |
20.12.24 15:28:40 | 25 | 6,980 |
20.12.24 15:27:27 | 71 | 6,980 |
20.12.24 15:26:07 | 43 | 6,975 |
20.12.24 15:26:07 | 201 | 6,975 |
20.12.24 15:26:07 | 115 | 6,985 |
20.12.24 15:26:07 | 138 | 6,980 |