TELEVIS. FSE 1 INH.EO 0,2
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:27 | 0 | 8,485 |
15:35:16 | 0 | 8,470 |
15:31:08 | 0 | 8,470 |
13:58:51 | 0 | 8,415 |
10:22:41 | 0 | 8,370 |
09:26:27 | 0 | 8,495 |
07:49:05 | 0 | 8,485 |
03.10.25 21:48:28 | 0 | 8,480 |
03.10.25 09:45:47 | 0 | 8,530 |
03.10.25 09:11:08 | 0 | 8,535 |
03.10.25 07:41:52 | 0 | 8,505 |
02.10.25 21:44:00 | 0 | 8,495 |
02.10.25 09:47:43 | 0 | 8,575 |
02.10.25 07:35:53 | 0 | 8,615 |
01.10.25 21:49:47 | 0 | 8,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:23:43 | 0 | 8,600 |
01.10.25 15:03:48 | 0 | 8,605 |
01.10.25 13:24:25 | 0 | 8,570 |
01.10.25 07:35:28 | 0 | 8,570 |
30.09.25 16:12:32 | 0 | 8,570 |
30.09.25 10:14:29 | 0 | 8,555 |
30.09.25 09:14:08 | 0 | 8,585 |
30.09.25 07:35:58 | 0 | 8,550 |
29.09.25 16:08:11 | 0 | 8,625 |
29.09.25 09:24:38 | 0 | 8,685 |
29.09.25 09:24:20 | 0 | 8,680 |
29.09.25 07:45:30 | 0 | 8,600 |
26.09.25 16:19:09 | 0 | 8,590 |
26.09.25 14:54:34 | 0 | 8,585 |
26.09.25 09:07:38 | 0 | 8,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:41:19 | 0 | 8,415 |
25.09.25 09:08:11 | 0 | 8,410 |
25.09.25 07:33:47 | 0 | 8,385 |
24.09.25 16:23:49 | 0 | 8,425 |
24.09.25 15:53:54 | 0 | 8,435 |
24.09.25 14:51:32 | 0 | 8,485 |
24.09.25 13:00:41 | 0 | 8,535 |
24.09.25 09:39:23 | 0 | 8,525 |
24.09.25 09:08:10 | 0 | 8,520 |
24.09.25 07:34:16 | 0 | 8,560 |
23.09.25 15:25:00 | 0 | 8,640 |
23.09.25 14:27:57 | 0 | 8,660 |
23.09.25 09:05:40 | 0 | 8,665 |
23.09.25 07:36:22 | 0 | 8,635 |
22.09.25 15:34:08 | 0 | 8,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login