TELEVIS. FSE 1 INH.EO 0,2
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:31:24 | 365 | 8,500 |
30.05.25 13:57:42 | 3 | 8,555 |
30.05.25 13:57:32 | 5 | 8,565 |
30.05.25 09:25:46 | 3 | 8,575 |
30.05.25 08:05:53 | 1 | 8,570 |
30.05.25 08:04:36 | 1 | 8,570 |
30.05.25 08:01:44 | 1 | 8,510 |
29.05.25 15:00:58 | 149 | 8,600 |
29.05.25 15:00:52 | 581 | 8,600 |
29.05.25 13:04:56 | 350 | 8,600 |
29.05.25 10:32:16 | 500 | 8,540 |
29.05.25 08:28:04 | 3 | 8,660 |
29.05.25 08:27:46 | 1 | 8,720 |
29.05.25 08:27:15 | 1 | 8,715 |
28.05.25 17:15:59 | 500 | 8,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:45:54 | 46 | 8,650 |
28.05.25 10:45:54 | 577 | 8,650 |
28.05.25 10:45:43 | 577 | 8,650 |
28.05.25 10:11:04 | 24 | 8,690 |
28.05.25 07:30:09 | 50 | 8,705 |
27.05.25 16:47:40 | 360 | 8,695 |
27.05.25 16:00:07 | 6 | 8,700 |
27.05.25 14:14:31 | 51 | 8,700 |
27.05.25 14:14:30 | 575 | 8,700 |
27.05.25 14:14:13 | 574 | 8,700 |
27.05.25 13:40:29 | 4 | 8,715 |
27.05.25 12:08:48 | 1 | 8,755 |
27.05.25 12:08:08 | 1 | 8,755 |
27.05.25 12:07:16 | 3 | 8,745 |
27.05.25 09:38:16 | 500 | 8,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:02:56 | 3 | 8,800 |
27.05.25 08:02:41 | 12 | 8,860 |
26.05.25 20:41:12 | 3 | 8,870 |
26.05.25 18:55:19 | 17 | 8,805 |
26.05.25 12:54:18 | 4 | 8,910 |
26.05.25 10:09:43 | 444 | 8,980 |
26.05.25 10:07:14 | 556 | 8,980 |
26.05.25 09:25:43 | 20 | 8,960 |
26.05.25 08:00:38 | 12 | 9,000 |
26.05.25 08:00:33 | 83 | 8,965 |
26.05.25 08:00:28 | 2 | 8,970 |
26.05.25 07:30:22 | 100 | 8,980 |
23.05.25 21:52:18 | 120 | 8,905 |
23.05.25 20:13:19 | 1 | 8,935 |
23.05.25 19:29:51 | 1 | 8,935 |