TELEVIS. FSE 1 INH.EO 0,2
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:38:22 | 62 | 8,170 |
21.02.25 15:16:52 | 550 | 8,105 |
20.02.25 18:15:53 | 1 | 7,970 |
20.02.25 12:09:53 | 6 | 8,070 |
20.02.25 12:04:06 | 50 | 8,065 |
20.02.25 10:43:17 | 102 | 8,110 |
19.02.25 17:12:30 | 14 | 8,005 |
19.02.25 14:43:24 | 300 | 8,020 |
19.02.25 12:37:46 | 500 | 8,010 |
19.02.25 12:30:17 | 100 | 8,000 |
19.02.25 11:29:02 | 2 | 8,060 |
19.02.25 11:15:56 | 137 | 8,045 |
19.02.25 11:15:55 | 621 | 8,045 |
19.02.25 11:15:55 | 621 | 8,045 |
19.02.25 11:15:35 | 621 | 8,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 10:07:16 | 4 | 8,050 |
19.02.25 10:07:11 | 621 | 8,050 |
19.02.25 08:02:59 | 1 | 8,090 |
18.02.25 14:16:56 | 6 | 8,070 |
18.02.25 13:42:39 | 374 | 8,070 |
18.02.25 13:41:53 | 618 | 8,080 |
18.02.25 11:06:14 | 1 | 8,050 |
18.02.25 11:06:04 | 13 | 8,040 |
18.02.25 10:47:04 | 13 | 8,030 |
18.02.25 09:14:44 | 3 | 8,065 |
18.02.25 09:14:36 | 1 | 8,075 |
17.02.25 18:17:47 | 2 | 8,100 |
17.02.25 15:45:39 | 1 | 8,105 |
17.02.25 12:19:56 | 1 | 8,110 |
17.02.25 11:00:17 | 1 | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 09:31:01 | 4 | 8,195 |
17.02.25 08:51:31 | 250 | 8,350 |
17.02.25 08:26:31 | 4 | 8,355 |
17.02.25 08:03:40 | 9 | 8,355 |
14.02.25 20:53:54 | 17 | 8,350 |
14.02.25 16:44:32 | 603 | 8,280 |
14.02.25 16:44:31 | 1 | 8,280 |
14.02.25 16:36:37 | 604 | 8,275 |
14.02.25 16:36:36 | 4 | 8,275 |
14.02.25 16:35:15 | 604 | 8,275 |
14.02.25 16:35:14 | 1 | 8,275 |
14.02.25 16:35:09 | 58 | 8,275 |
14.02.25 16:33:27 | 603 | 8,285 |
14.02.25 16:33:26 | 1 | 8,285 |
14.02.25 15:21:50 | 500 | 8,280 |