TELEVIS. FSE 1 INH.EO 0,2
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:19 | 1 | 8,165 |
20:58:21 | 4 | 8,105 |
19:35:07 | 2 | 8,165 |
16:57:22 | 5 | 8,125 |
13:18:41 | 155 | 8,085 |
13:18:32 | 618 | 8,085 |
13:04:04 | 1 | 8,085 |
11:05:37 | 600 | 8,005 |
11:02:58 | 600 | 7,995 |
11:02:14 | 600 | 7,995 |
10:57:21 | 452 | 8,000 |
09:39:54 | 79 | 8,040 |
09:39:08 | 621 | 8,040 |
08:00:37 | 4 | 8,020 |
05.05.25 19:40:15 | 8 | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:17:21 | 37 | 8,040 |
05.05.25 13:28:04 | 446 | 8,035 |
05.05.25 13:28:04 | 2,00 Tsd. | 8,035 |
05.05.25 13:28:03 | 2,00 Tsd. | 8,035 |
05.05.25 13:27:59 | 2,00 Tsd. | 8,035 |
05.05.25 13:27:51 | 621 | 8,035 |
05.05.25 13:27:51 | 621 | 8,035 |
05.05.25 13:27:50 | 621 | 8,035 |
05.05.25 13:26:56 | 621 | 8,035 |
05.05.25 12:59:13 | 4 | 8,015 |
05.05.25 10:42:33 | 620 | 8,060 |
05.05.25 10:40:04 | 14 | 8,065 |
05.05.25 09:36:31 | 3 | 8,060 |
05.05.25 09:35:34 | 7 | 8,080 |
05.05.25 08:03:36 | 33 | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:38:29 | 62 | 8,035 |
02.05.25 20:29:46 | 62 | 8,030 |
02.05.25 18:58:04 | 3 | 8,085 |
02.05.25 17:08:59 | 376 | 8,000 |
02.05.25 17:08:55 | 624 | 8,000 |
02.05.25 17:06:13 | 500 | 8,005 |
02.05.25 17:02:42 | 32 | 8,005 |
02.05.25 16:52:46 | 600 | 8,000 |
02.05.25 16:24:49 | 3 | 8,025 |
02.05.25 16:23:54 | 4 | 8,020 |
02.05.25 16:02:09 | 120 | 8,015 |
02.05.25 15:56:16 | 5 | 8,015 |
02.05.25 15:55:40 | 4 | 8,015 |
02.05.25 15:45:22 | 500 | 8,030 |
02.05.25 12:43:34 | 13 | 8,045 |