TELEVIS. FSE 1 INH.EO 0,2
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:01 | - | 7,270 |
10:21:21 | - | 7,270 |
10:19:58 | - | 7,265 |
10:18:22 | - | 7,265 |
10:15:18 | - | 7,260 |
10:12:08 | - | 7,270 |
10:10:48 | - | 7,265 |
10:04:35 | - | 7,260 |
09:59:43 | - | 7,250 |
09:53:32 | - | 7,245 |
09:52:30 | - | 7,245 |
09:51:14 | - | 7,250 |
09:50:41 | - | 7,245 |
09:50:02 | - | 7,245 |
09:49:16 | - | 7,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:47 | - | 7,235 |
09:46:52 | - | 7,225 |
09:43:16 | - | 7,225 |
09:42:56 | - | 7,230 |
09:42:34 | - | 7,240 |
09:38:23 | - | 7,250 |
09:33:21 | - | 7,265 |
09:33:06 | - | 7,265 |
09:31:35 | - | 7,265 |
09:31:21 | - | 7,265 |
09:29:11 | - | 7,265 |
09:28:01 | - | 7,265 |
09:27:34 | - | 7,265 |
09:27:27 | - | 7,265 |
09:26:43 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:30 | - | 7,290 |
09:20:31 | - | 7,280 |
09:17:37 | - | 7,285 |
09:16:50 | - | 7,285 |
09:12:27 | - | 7,295 |
09:11:47 | - | 7,300 |
09:10:13 | - | 7,315 |
09:06:25 | - | 7,310 |
09:05:46 | - | 7,315 |
09:05:09 | - | 7,320 |
09:04:30 | - | 7,310 |
09:01:20 | - | 7,330 |
09:00:49 | - | 7,330 |
08:55:37 | - | 7,160 |
08:55:15 | - | 7,245 |