TELEVIS. FSE 1 INH.EO 0,2
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:02 | 0 | 8,495 |
17:55:07 | 0 | 8,495 |
17:11:07 | 0 | 8,515 |
16:38:02 | 0 | 8,505 |
15:44:03 | 0 | 8,505 |
14:15:03 | 0 | 8,445 |
13:25:03 | 0 | 8,420 |
12:40:04 | 0 | 8,425 |
11:55:08 | 0 | 8,410 |
10:55:03 | 0 | 8,420 |
10:22:02 | 0 | 8,405 |
09:51:06 | 0 | 8,430 |
09:20:18 | 0 | 8,535 |
08:53:11 | 0 | 8,550 |
03.10.25 20:02:25 | 0 | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:33:04 | 0 | 8,565 |
03.10.25 18:42:05 | 0 | 8,565 |
03.10.25 17:55:02 | 0 | 8,560 |
03.10.25 17:11:03 | 0 | 8,530 |
03.10.25 16:38:03 | 0 | 8,485 |
03.10.25 15:44:02 | 0 | 8,495 |
03.10.25 14:15:02 | 0 | 8,495 |
03.10.25 13:25:03 | 0 | 8,520 |
03.10.25 12:40:02 | 0 | 8,535 |
03.10.25 11:55:02 | 0 | 8,570 |
03.10.25 10:55:03 | 0 | 8,565 |
03.10.25 10:22:06 | 0 | 8,575 |
03.10.25 09:51:09 | 0 | 8,565 |
03.10.25 09:17:03 | 0 | 8,565 |
03.10.25 08:06:24 | 0 | 8,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:33:03 | 0 | 8,570 |
02.10.25 18:42:02 | 0 | 8,560 |
02.10.25 17:55:03 | 0 | 8,555 |
02.10.25 17:11:03 | 0 | 8,550 |
02.10.25 16:38:03 | 0 | 8,560 |
02.10.25 15:44:03 | 0 | 8,565 |
02.10.25 14:15:05 | 0 | 8,595 |
02.10.25 13:25:03 | 0 | 8,575 |
02.10.25 12:40:02 | 0 | 8,565 |
02.10.25 11:55:03 | 0 | 8,555 |
02.10.25 10:55:02 | 0 | 8,575 |
02.10.25 10:22:03 | 0 | 8,590 |
02.10.25 09:51:05 | 0 | 8,605 |
02.10.25 09:17:04 | 0 | 8,585 |
02.10.25 08:16:11 | 0 | 8,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login