Television Francaise 1 SA
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:44:52 | 82 | 6,980 |
20.12.24 14:44:52 | 200 | 6,975 |
20.12.24 14:44:52 | 3 | 6,975 |
20.12.24 14:44:52 | 59 | 6,975 |
20.12.24 14:44:52 | 28 | 6,975 |
20.12.24 14:44:52 | 82 | 6,975 |
20.12.24 14:41:24 | 25 | 6,975 |
20.12.24 14:41:24 | 13 | 6,975 |
20.12.24 14:41:24 | 37 | 6,975 |
20.12.24 14:41:24 | 26 | 6,975 |
20.12.24 14:41:24 | 100 | 6,975 |
20.12.24 14:41:24 | 24 | 6,980 |
20.12.24 14:41:24 | 393 | 6,980 |
20.12.24 14:41:24 | 390 | 6,980 |
20.12.24 14:41:24 | 35 | 6,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:41:24 | 32 | 6,980 |
20.12.24 14:39:36 | 326 | 6,985 |
20.12.24 14:37:58 | 15 | 6,990 |
20.12.24 14:37:28 | 36 | 6,985 |
20.12.24 14:37:28 | 391 | 6,985 |
20.12.24 14:37:28 | 2 | 6,985 |
20.12.24 14:37:08 | 30 | 6,985 |
20.12.24 14:37:08 | 39 | 6,985 |
20.12.24 14:37:08 | 100 | 6,985 |
20.12.24 14:34:54 | 38 | 6,990 |
20.12.24 14:34:54 | 138 | 6,990 |
20.12.24 14:34:54 | 33 | 6,990 |
20.12.24 14:34:53 | 200 | 6,985 |
20.12.24 14:34:53 | 29 | 6,985 |
20.12.24 14:33:58 | 37 | 6,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:33:58 | 32 | 6,980 |
20.12.24 14:33:58 | 39 | 6,975 |
20.12.24 14:33:58 | 24 | 6,975 |
20.12.24 14:33:58 | 70 | 6,980 |
20.12.24 14:33:58 | 131 | 6,980 |
20.12.24 14:33:58 | 409 | 6,980 |
20.12.24 14:33:58 | 563 | 6,980 |
20.12.24 14:33:58 | 34 | 6,980 |
20.12.24 14:33:58 | 13 | 6,980 |
20.12.24 14:33:58 | 25 | 6,980 |
20.12.24 14:33:58 | 135 | 6,985 |
20.12.24 14:33:58 | 55 | 6,985 |
20.12.24 14:33:13 | 140 | 6,985 |
20.12.24 14:33:13 | 140 | 6,985 |
20.12.24 14:33:13 | 3 | 6,985 |