Television Francaise 1 SA
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:13:11 | 10 | 8,485 |
09.06.25 12:05:03 | 1 | 8,485 |
09.06.25 12:04:36 | 58 | 8,490 |
09.06.25 12:03:24 | 4 | 8,485 |
09.06.25 12:03:10 | 58 | 8,485 |
09.06.25 12:02:57 | 58 | 8,485 |
09.06.25 12:02:46 | 58 | 8,485 |
09.06.25 12:02:12 | 58 | 8,485 |
09.06.25 12:00:36 | 676 | 8,480 |
09.06.25 11:50:13 | 54 | 8,480 |
09.06.25 11:50:13 | 100 | 8,480 |
09.06.25 11:45:43 | 33 | 8,485 |
09.06.25 11:45:43 | 61 | 8,485 |
09.06.25 11:42:50 | 62 | 8,480 |
09.06.25 11:42:50 | 64 | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:42:50 | 286 | 8,480 |
09.06.25 11:42:35 | 444 | 8,475 |
09.06.25 11:42:25 | 60 | 8,480 |
09.06.25 11:42:25 | 118 | 8,480 |
09.06.25 11:42:25 | 61 | 8,480 |
09.06.25 11:42:25 | 21 | 8,480 |
09.06.25 11:42:25 | 150 | 8,480 |
09.06.25 11:42:11 | 26 | 8,480 |
09.06.25 11:42:11 | 177 | 8,475 |
09.06.25 11:42:11 | 129 | 8,475 |
09.06.25 11:42:11 | 44 | 8,475 |
09.06.25 11:40:54 | 100 | 8,480 |
09.06.25 11:40:19 | 20 | 8,475 |
09.06.25 11:40:19 | 1 | 8,475 |
09.06.25 11:39:52 | 42 | 8,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:37:07 | 1 | 8,470 |
09.06.25 11:35:52 | 100 | 8,475 |
09.06.25 11:34:20 | 2 | 8,475 |
09.06.25 11:34:15 | 2 | 8,465 |
09.06.25 11:33:49 | 40 | 8,475 |
09.06.25 11:31:56 | 105 | 8,470 |
09.06.25 11:21:43 | 55 | 8,465 |
09.06.25 11:21:43 | 23 | 8,460 |
09.06.25 11:21:43 | 391 | 8,460 |
09.06.25 11:20:09 | 187 | 8,470 |
09.06.25 11:20:09 | 13 | 8,470 |
09.06.25 11:20:09 | 108 | 8,475 |
09.06.25 11:20:09 | 94 | 8,475 |
09.06.25 11:15:04 | 104 | 8,480 |
09.06.25 11:15:04 | 46 | 8,480 |