Television Francaise 1 SA
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:36:41 | 35 | 8,605 |
05.06.25 14:36:41 | 3 | 8,605 |
05.06.25 14:24:33 | 250 | 8,600 |
05.06.25 14:19:40 | 2 | 8,600 |
05.06.25 14:18:24 | 12 | 8,610 |
05.06.25 14:17:29 | 250 | 8,615 |
05.06.25 14:17:29 | 80 | 8,610 |
05.06.25 14:17:29 | 426 | 8,610 |
05.06.25 14:17:29 | 67 | 8,605 |
05.06.25 14:17:29 | 1 | 8,605 |
05.06.25 14:17:29 | 82 | 8,605 |
05.06.25 14:17:29 | 94 | 8,605 |
05.06.25 14:16:48 | 60 | 8,595 |
05.06.25 14:09:12 | 52 | 8,595 |
05.06.25 14:09:12 | 32 | 8,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:09:12 | 18 | 8,595 |
05.06.25 14:09:11 | 17 | 8,595 |
05.06.25 14:09:11 | 9 | 8,595 |
05.06.25 14:07:51 | 65 | 8,595 |
05.06.25 14:07:51 | 74 | 8,595 |
05.06.25 14:07:51 | 7 | 8,595 |
05.06.25 14:07:51 | 2 | 8,595 |
05.06.25 14:07:38 | 38 | 8,590 |
05.06.25 14:07:38 | 19 | 8,590 |
05.06.25 14:01:42 | 415 | 8,590 |
05.06.25 14:01:42 | 72 | 8,590 |
05.06.25 14:01:42 | 63 | 8,590 |
05.06.25 14:01:42 | 509 | 8,590 |
05.06.25 14:01:42 | 55 | 8,590 |
05.06.25 13:57:29 | 177 | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:57:29 | 423 | 8,590 |
05.06.25 13:56:55 | 5 | 8,595 |
05.06.25 13:56:31 | 16 | 8,590 |
05.06.25 13:56:31 | 24 | 8,590 |
05.06.25 13:56:31 | 76 | 8,590 |
05.06.25 13:56:31 | 11 | 8,590 |
05.06.25 13:56:31 | 8 | 8,590 |
05.06.25 13:56:31 | 95 | 8,590 |
05.06.25 13:56:31 | 69 | 8,590 |
05.06.25 13:56:31 | 67 | 8,590 |
05.06.25 13:56:31 | 74 | 8,590 |
05.06.25 13:39:13 | 100 | 8,585 |
05.06.25 13:39:13 | 11 | 8,585 |
05.06.25 13:39:13 | 37 | 8,585 |
05.06.25 13:39:13 | 31 | 8,585 |