Television Francaise 1 SA
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:00 | 24 | 8,470 |
09.06.25 09:00:00 | 3 | 8,470 |
09.06.25 09:00:00 | 19 | 8,470 |
09.06.25 09:00:00 | 93 | 8,470 |
09.06.25 09:00:00 | 5 | 8,470 |
09.06.25 09:00:00 | 20 | 8,470 |
09.06.25 09:00:00 | 114 | 8,470 |
09.06.25 09:00:00 | 1 | 8,470 |
09.06.25 09:00:00 | 293 | 8,470 |
09.06.25 09:00:00 | 7 | 8,470 |
09.06.25 09:00:00 | 12 | 8,470 |
09.06.25 09:00:00 | 45 | 8,470 |
09.06.25 09:00:00 | 12 | 8,470 |
09.06.25 09:00:00 | 2 | 8,470 |
09.06.25 09:00:00 | 5 | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:00 | 2 | 8,470 |
09.06.25 09:00:00 | 1 | 8,470 |
09.06.25 09:00:00 | 5 | 8,470 |
09.06.25 09:00:00 | 5 | 8,470 |
09.06.25 09:00:00 | 33 | 8,470 |
09.06.25 09:00:00 | 2 | 8,470 |
09.06.25 09:00:00 | 20 | 8,470 |
09.06.25 09:00:00 | 15 | 8,470 |
09.06.25 09:00:00 | 25 | 8,470 |
09.06.25 09:00:00 | 2 | 8,470 |
09.06.25 09:00:00 | 1 | 8,470 |
09.06.25 09:00:00 | 1 | 8,470 |
06.06.25 17:35:29 | 1,54 Tsd. | 8,480 |
06.06.25 17:35:29 | 515 | 8,480 |
06.06.25 17:35:29 | 78 | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:29 | 92 | 8,480 |
06.06.25 17:35:29 | 80 | 8,480 |
06.06.25 17:35:29 | 89 | 8,480 |
06.06.25 17:35:29 | 98 | 8,480 |
06.06.25 17:35:29 | 63 | 8,480 |
06.06.25 17:35:29 | 45 | 8,480 |
06.06.25 17:35:29 | 707 | 8,480 |
06.06.25 17:35:29 | 48 | 8,480 |
06.06.25 17:35:29 | 99 | 8,480 |
06.06.25 17:35:29 | 9 | 8,480 |
06.06.25 17:35:29 | 52 | 8,480 |
06.06.25 17:35:29 | 132 | 8,480 |
06.06.25 17:35:29 | 250 | 8,480 |
06.06.25 17:35:29 | 588 | 8,480 |
06.06.25 17:35:29 | 72 | 8,480 |