Television Francaise 1 SA
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:00:54 | 55 | 8,500 |
10.06.25 10:00:54 | 52 | 8,500 |
10.06.25 10:00:46 | 75 | 8,500 |
10.06.25 10:00:44 | 113 | 8,500 |
10.06.25 10:00:43 | 48 | 8,500 |
10.06.25 10:00:43 | 57 | 8,500 |
10.06.25 10:00:33 | 45 | 8,500 |
10.06.25 10:00:33 | 35 | 8,500 |
10.06.25 10:00:33 | 10 | 8,500 |
10.06.25 10:00:33 | 36 | 8,500 |
10.06.25 09:56:15 | 69 | 8,490 |
10.06.25 09:55:58 | 190 | 8,490 |
10.06.25 09:55:58 | 10 | 8,490 |
10.06.25 09:55:33 | 12 | 8,480 |
10.06.25 09:47:17 | 261 | 8,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:47:16 | 200 | 8,475 |
10.06.25 09:37:53 | 12 | 8,470 |
10.06.25 09:32:23 | 20 | 8,460 |
10.06.25 09:30:24 | 363 | 8,455 |
10.06.25 09:30:24 | 53 | 8,455 |
10.06.25 09:30:20 | 149 | 8,470 |
10.06.25 09:30:19 | 76 | 8,470 |
10.06.25 09:30:19 | 51 | 8,470 |
10.06.25 09:30:19 | 149 | 8,470 |
10.06.25 09:30:19 | 500 | 8,460 |
10.06.25 09:30:19 | 50 | 8,460 |
10.06.25 09:30:19 | 500 | 8,470 |
10.06.25 09:30:19 | 199 | 8,475 |
10.06.25 09:30:19 | 100 | 8,475 |
10.06.25 09:24:49 | 312 | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:24:49 | 81 | 8,495 |
10.06.25 09:24:49 | 79 | 8,495 |
10.06.25 09:24:49 | 95 | 8,495 |
10.06.25 09:24:49 | 4 | 8,495 |
10.06.25 09:24:49 | 18 | 8,505 |
10.06.25 09:24:49 | 89 | 8,505 |
10.06.25 09:24:49 | 389 | 8,505 |
10.06.25 09:24:49 | 200 | 8,505 |
10.06.25 09:24:49 | 110 | 8,510 |
10.06.25 09:24:49 | 100 | 8,510 |
10.06.25 09:24:49 | 25 | 8,510 |
10.06.25 09:21:26 | 58 | 8,520 |
10.06.25 09:21:24 | 213 | 8,520 |
10.06.25 09:21:24 | 53 | 8,520 |
10.06.25 09:21:24 | 236 | 8,520 |