Television Francaise 1 SA
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:27:16 | 224 | 8,550 |
06.06.25 11:27:16 | 45 | 8,550 |
06.06.25 11:27:16 | 2 | 8,550 |
06.06.25 11:24:09 | 200 | 8,560 |
06.06.25 11:22:18 | 100 | 8,560 |
06.06.25 11:21:42 | 191 | 8,555 |
06.06.25 11:21:42 | 84 | 8,555 |
06.06.25 11:21:42 | 352 | 8,555 |
06.06.25 11:21:31 | 57 | 8,570 |
06.06.25 11:21:31 | 83 | 8,570 |
06.06.25 11:21:31 | 43 | 8,570 |
06.06.25 11:21:31 | 38 | 8,570 |
06.06.25 11:21:31 | 36 | 8,570 |
06.06.25 11:21:31 | 38 | 8,570 |
06.06.25 11:21:31 | 31 | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:21:31 | 51 | 8,570 |
06.06.25 11:21:10 | 12 | 8,570 |
06.06.25 11:20:06 | 1 | 8,570 |
06.06.25 11:12:33 | 19 | 8,560 |
06.06.25 11:11:05 | 5 | 8,570 |
06.06.25 11:05:02 | 125 | 8,570 |
06.06.25 11:05:02 | 24 | 8,570 |
06.06.25 11:03:44 | 9 | 8,580 |
06.06.25 11:03:41 | 947 | 8,590 |
06.06.25 11:03:41 | 135 | 8,590 |
06.06.25 11:03:41 | 175 | 8,590 |
06.06.25 11:03:41 | 23 | 8,590 |
06.06.25 11:02:32 | 123 | 8,585 |
06.06.25 11:02:32 | 62 | 8,585 |
06.06.25 11:02:32 | 226 | 8,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:02:32 | 402 | 8,585 |
06.06.25 11:02:32 | 83 | 8,585 |
06.06.25 11:02:32 | 33 | 8,585 |
06.06.25 11:01:01 | 1 | 8,585 |
06.06.25 11:01:01 | 2 | 8,585 |
06.06.25 11:01:01 | 12 | 8,585 |
06.06.25 11:00:25 | 12 | 8,590 |
06.06.25 11:00:25 | 120 | 8,590 |
06.06.25 10:59:02 | 74 | 8,585 |
06.06.25 10:59:02 | 75 | 8,585 |
06.06.25 10:59:02 | 36 | 8,585 |
06.06.25 10:59:02 | 1 | 8,585 |
06.06.25 10:54:21 | 2 | 8,580 |
06.06.25 10:50:03 | 51 | 8,580 |
06.06.25 10:50:03 | 1 | 8,580 |