Television Francaise 1 SA
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:38:51 | 35 | 6,955 |
20.12.24 13:36:41 | 17 | 6,950 |
20.12.24 13:32:12 | 70 | 6,955 |
20.12.24 13:32:12 | 5 | 6,955 |
20.12.24 13:32:12 | 39 | 6,950 |
20.12.24 13:32:12 | 39 | 6,950 |
20.12.24 13:28:34 | 81 | 6,945 |
20.12.24 13:28:34 | 24 | 6,945 |
20.12.24 13:28:34 | 11 | 6,945 |
20.12.24 13:28:34 | 35 | 6,945 |
20.12.24 13:28:34 | 18 | 6,945 |
20.12.24 13:28:34 | 39 | 6,945 |
20.12.24 13:28:34 | 2 | 6,945 |
20.12.24 13:28:34 | 1 | 6,945 |
20.12.24 13:25:37 | 46 | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:25:37 | 49 | 6,950 |
20.12.24 13:25:37 | 32 | 6,950 |
20.12.24 13:25:37 | 106 | 6,950 |
20.12.24 13:25:37 | 101 | 6,950 |
20.12.24 13:24:36 | 30 | 6,950 |
20.12.24 13:20:18 | 6 | 6,945 |
20.12.24 13:20:18 | 15 | 6,945 |
20.12.24 13:16:40 | 68 | 6,945 |
20.12.24 13:16:40 | 3 | 6,945 |
20.12.24 13:15:59 | 68 | 6,945 |
20.12.24 13:15:59 | 3 | 6,945 |
20.12.24 13:15:59 | 3 | 6,945 |
20.12.24 13:12:50 | 669 | 6,945 |
20.12.24 13:12:50 | 81 | 6,945 |
20.12.24 13:12:50 | 350 | 6,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:05:24 | 99 | 6,945 |
20.12.24 13:05:24 | 15 | 6,945 |
20.12.24 13:00:02 | 727 | 6,940 |
20.12.24 13:00:02 | 403 | 6,940 |
20.12.24 13:00:02 | 278 | 6,940 |
20.12.24 12:59:56 | 383 | 6,930 |
20.12.24 12:59:56 | 604 | 6,935 |
20.12.24 12:59:56 | 15 | 6,935 |
20.12.24 12:59:56 | 37 | 6,935 |
20.12.24 12:59:56 | 87 | 6,935 |
20.12.24 12:59:56 | 39 | 6,940 |
20.12.24 12:59:56 | 32 | 6,940 |
20.12.24 12:59:56 | 67 | 6,940 |
20.12.24 12:59:56 | 887 | 6,940 |
20.12.24 12:59:56 | 113 | 6,940 |