Television Francaise 1 SA
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:31:34 | 114 | 6,980 |
20.12.24 15:31:34 | 670 | 6,980 |
20.12.24 15:28:40 | 25 | 6,980 |
20.12.24 15:27:27 | 71 | 6,980 |
20.12.24 15:26:07 | 43 | 6,975 |
20.12.24 15:26:07 | 201 | 6,975 |
20.12.24 15:26:07 | 115 | 6,985 |
20.12.24 15:26:07 | 138 | 6,980 |
20.12.24 15:26:07 | 235 | 6,980 |
20.12.24 15:26:07 | 136 | 6,980 |
20.12.24 15:26:07 | 65 | 6,980 |
20.12.24 15:26:07 | 200 | 6,980 |
20.12.24 15:26:07 | 537 | 6,975 |
20.12.24 15:26:07 | 136 | 6,975 |
20.12.24 15:26:07 | 438 | 6,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:25:53 | 20 | 6,975 |
20.12.24 15:25:53 | 10 | 6,975 |
20.12.24 15:25:24 | 148 | 6,975 |
20.12.24 15:20:27 | 5 | 6,975 |
20.12.24 15:20:10 | 31 | 6,975 |
20.12.24 15:20:10 | 50 | 6,975 |
20.12.24 15:20:10 | 38 | 6,975 |
20.12.24 15:20:10 | 34 | 6,975 |
20.12.24 15:20:06 | 150 | 6,980 |
20.12.24 15:20:06 | 616 | 6,980 |
20.12.24 15:19:25 | 130 | 6,985 |
20.12.24 15:19:22 | 68 | 6,980 |
20.12.24 15:19:22 | 57 | 6,980 |
20.12.24 15:19:22 | 36 | 6,980 |
20.12.24 15:17:35 | 16 | 6,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:17:25 | 37 | 6,980 |
20.12.24 15:17:25 | 25 | 6,980 |
20.12.24 15:16:41 | 5 | 6,980 |
20.12.24 15:16:41 | 22 | 6,980 |
20.12.24 15:15:36 | 181 | 6,985 |
20.12.24 15:15:36 | 800 | 6,985 |
20.12.24 15:15:36 | 91 | 6,985 |
20.12.24 15:15:13 | 109 | 6,985 |
20.12.24 15:12:20 | 18 | 6,990 |
20.12.24 15:12:20 | 586 | 6,990 |
20.12.24 15:12:20 | 96 | 6,990 |
20.12.24 15:12:09 | 22 | 6,985 |
20.12.24 15:10:07 | 161 | 6,985 |
20.12.24 15:10:07 | 39 | 6,985 |
20.12.24 15:10:07 | 40 | 6,985 |