Television Francaise 1 SA
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:31:42 | 76 | 7,060 |
20.12.24 16:31:42 | 36 | 7,060 |
20.12.24 16:31:42 | 60 | 7,060 |
20.12.24 16:31:42 | 34 | 7,060 |
20.12.24 16:31:37 | 126 | 7,065 |
20.12.24 16:31:36 | 34 | 7,060 |
20.12.24 16:31:36 | 52 | 7,060 |
20.12.24 16:31:36 | 35 | 7,060 |
20.12.24 16:27:17 | 4 | 7,065 |
20.12.24 16:27:17 | 66 | 7,065 |
20.12.24 16:27:10 | 70 | 7,065 |
20.12.24 16:27:01 | 3 | 7,060 |
20.12.24 16:27:01 | 70 | 7,060 |
20.12.24 16:26:18 | 48 | 7,060 |
20.12.24 16:26:18 | 35 | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:26:18 | 150 | 7,060 |
20.12.24 16:25:19 | 2 | 7,050 |
20.12.24 16:25:19 | 76 | 7,055 |
20.12.24 16:21:43 | 10 | 7,050 |
20.12.24 16:21:43 | 55 | 7,050 |
20.12.24 16:21:11 | 80 | 7,050 |
20.12.24 16:20:52 | 334 | 7,050 |
20.12.24 16:16:14 | 200 | 7,055 |
20.12.24 16:13:56 | 115 | 7,050 |
20.12.24 16:13:56 | 70 | 7,050 |
20.12.24 16:13:56 | 65 | 7,050 |
20.12.24 16:11:17 | 105 | 7,040 |
20.12.24 16:11:02 | 71 | 7,040 |
20.12.24 16:10:24 | 21 | 7,035 |
20.12.24 16:10:24 | 79 | 7,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:10:16 | 21 | 7,040 |
20.12.24 16:10:16 | 138 | 7,040 |
20.12.24 16:10:16 | 79 | 7,040 |
20.12.24 16:10:16 | 50 | 7,040 |
20.12.24 16:10:16 | 74 | 7,040 |
20.12.24 16:08:00 | 11 | 7,040 |
20.12.24 16:08:00 | 39 | 7,040 |
20.12.24 16:07:23 | 1 | 7,045 |
20.12.24 16:07:08 | 20 | 7,050 |
20.12.24 16:07:08 | 93 | 7,050 |
20.12.24 16:07:07 | 70 | 7,055 |
20.12.24 16:07:07 | 49 | 7,055 |
20.12.24 16:07:07 | 51 | 7,055 |
20.12.24 16:07:07 | 107 | 7,050 |
20.12.24 16:06:35 | 72 | 7,050 |