Television Francaise 1 SA
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:51:25 | 175 | 8,505 |
06.06.25 16:51:25 | 421 | 8,505 |
06.06.25 16:51:25 | 40 | 8,505 |
06.06.25 16:51:25 | 188 | 8,505 |
06.06.25 16:43:51 | 40 | 8,505 |
06.06.25 16:42:27 | 40 | 8,510 |
06.06.25 16:42:27 | 35 | 8,510 |
06.06.25 16:42:27 | 38 | 8,510 |
06.06.25 16:35:15 | 33 | 8,510 |
06.06.25 16:35:15 | 36 | 8,510 |
06.06.25 16:35:15 | 34 | 8,510 |
06.06.25 16:35:15 | 34 | 8,510 |
06.06.25 16:35:09 | 10 | 8,510 |
06.06.25 16:34:15 | 244 | 8,510 |
06.06.25 16:34:15 | 57 | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:34:15 | 16 | 8,510 |
06.06.25 16:34:15 | 39 | 8,510 |
06.06.25 16:34:15 | 34 | 8,510 |
06.06.25 16:34:15 | 38 | 8,510 |
06.06.25 16:34:15 | 1 | 8,510 |
06.06.25 16:34:15 | 76 | 8,510 |
06.06.25 16:34:15 | 2 | 8,510 |
06.06.25 16:14:42 | 3 | 8,500 |
06.06.25 16:12:46 | 12 | 8,510 |
06.06.25 16:11:09 | 3 | 8,500 |
06.06.25 16:11:09 | 17 | 8,500 |
06.06.25 16:10:33 | 113 | 8,505 |
06.06.25 16:10:33 | 51 | 8,505 |
06.06.25 16:07:10 | 191 | 8,510 |
06.06.25 16:07:10 | 266 | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:07:10 | 113 | 8,510 |
06.06.25 16:05:21 | 501 | 8,510 |
06.06.25 16:03:11 | 54 | 8,505 |
06.06.25 16:03:11 | 39 | 8,505 |
06.06.25 16:03:11 | 16 | 8,505 |
06.06.25 16:03:11 | 60 | 8,505 |
06.06.25 16:03:10 | 13 | 8,505 |
06.06.25 16:03:10 | 7 | 8,505 |
06.06.25 16:03:09 | 371 | 8,505 |
06.06.25 16:03:09 | 167 | 8,505 |
06.06.25 16:03:09 | 68 | 8,505 |
06.06.25 15:58:35 | 108 | 8,510 |
06.06.25 15:58:35 | 85 | 8,510 |
06.06.25 15:58:35 | 92 | 8,510 |
06.06.25 15:50:48 | 17 | 8,520 |