Television Francaise 1 SA
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:15:42 | 15 | 8,565 |
04.06.25 10:15:42 | 10 | 8,570 |
04.06.25 10:09:55 | 450 | 8,565 |
04.06.25 10:09:55 | 13 | 8,565 |
04.06.25 10:09:53 | 189 | 8,570 |
04.06.25 10:09:53 | 203 | 8,570 |
04.06.25 10:09:53 | 70 | 8,570 |
04.06.25 10:09:53 | 68 | 8,570 |
04.06.25 10:09:53 | 29 | 8,570 |
04.06.25 10:07:09 | 23 | 8,585 |
04.06.25 10:05:42 | 677 | 8,580 |
04.06.25 10:02:31 | 12 | 8,580 |
04.06.25 09:57:42 | 38 | 8,575 |
04.06.25 09:57:42 | 9 | 8,575 |
04.06.25 09:57:42 | 248 | 8,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:57:32 | 30 | 8,580 |
04.06.25 09:57:20 | 530 | 8,580 |
04.06.25 09:57:20 | 57 | 8,580 |
04.06.25 09:57:20 | 7 | 8,580 |
04.06.25 09:53:19 | 107 | 8,580 |
04.06.25 09:53:19 | 59 | 8,580 |
04.06.25 09:53:19 | 62 | 8,580 |
04.06.25 09:50:58 | 58 | 8,570 |
04.06.25 09:50:58 | 63 | 8,570 |
04.06.25 09:47:13 | 41 | 8,565 |
04.06.25 09:47:13 | 16 | 8,565 |
04.06.25 09:41:16 | 104 | 8,565 |
04.06.25 09:41:12 | 99 | 8,565 |
04.06.25 09:38:57 | 102 | 8,565 |
04.06.25 09:38:57 | 65 | 8,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:38:57 | 66 | 8,565 |
04.06.25 09:38:14 | 33 | 8,565 |
04.06.25 09:37:14 | 103 | 8,565 |
04.06.25 09:37:14 | 57 | 8,565 |
04.06.25 09:37:14 | 55 | 8,565 |
04.06.25 09:37:14 | 101 | 8,565 |
04.06.25 09:36:31 | 63 | 8,565 |
04.06.25 09:36:31 | 66 | 8,565 |
04.06.25 09:33:40 | 59 | 8,570 |
04.06.25 09:33:40 | 61 | 8,570 |
04.06.25 09:33:12 | 57 | 8,570 |
04.06.25 09:33:12 | 56 | 8,570 |
04.06.25 09:33:11 | 14 | 8,560 |
04.06.25 09:33:11 | 58 | 8,560 |
04.06.25 09:33:11 | 106 | 8,560 |