Television Francaise 1 SA
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:37:31 | 16 | 8,515 |
05.06.25 09:37:06 | 6 | 8,515 |
05.06.25 09:34:46 | 17 | 8,515 |
05.06.25 09:32:40 | 12 | 8,515 |
05.06.25 09:30:13 | 42 | 8,510 |
05.06.25 09:30:13 | 16 | 8,510 |
05.06.25 09:30:13 | 68 | 8,510 |
05.06.25 09:28:45 | 151 | 8,520 |
05.06.25 09:28:45 | 45 | 8,520 |
05.06.25 09:28:19 | 56 | 8,530 |
05.06.25 09:28:19 | 82 | 8,530 |
05.06.25 09:28:19 | 68 | 8,530 |
05.06.25 09:25:26 | 140 | 8,530 |
05.06.25 09:23:56 | 51 | 8,510 |
05.06.25 09:23:56 | 692 | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:23:56 | 15 | 8,510 |
05.06.25 09:22:05 | 309 | 8,500 |
05.06.25 09:19:52 | 49 | 8,500 |
05.06.25 09:19:52 | 351 | 8,500 |
05.06.25 09:14:20 | 61 | 8,505 |
05.06.25 09:14:20 | 50 | 8,505 |
05.06.25 09:14:20 | 14 | 8,505 |
05.06.25 09:13:08 | 85 | 8,485 |
05.06.25 09:13:08 | 57 | 8,485 |
05.06.25 09:11:20 | 23 | 8,500 |
05.06.25 09:11:20 | 35 | 8,500 |
05.06.25 09:08:22 | 115 | 8,490 |
05.06.25 09:07:35 | 57 | 8,490 |
05.06.25 09:06:39 | 58 | 8,510 |
05.06.25 09:06:39 | 71 | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:06:39 | 70 | 8,500 |
05.06.25 09:06:39 | 51 | 8,500 |
05.06.25 09:05:39 | 4 | 8,500 |
05.06.25 09:05:39 | 56 | 8,500 |
05.06.25 09:05:39 | 41 | 8,500 |
05.06.25 09:05:05 | 77 | 8,500 |
05.06.25 09:05:05 | 378 | 8,500 |
05.06.25 09:02:57 | 12 | 8,515 |
05.06.25 09:01:05 | 89 | 8,510 |
05.06.25 09:01:05 | 30 | 8,510 |
05.06.25 09:00:14 | 1 | 8,455 |
05.06.25 09:00:14 | 263 | 8,455 |
05.06.25 09:00:14 | 44 | 8,455 |
05.06.25 09:00:14 | 191 | 8,455 |
05.06.25 09:00:14 | 53 | 8,455 |