Television Francaise 1 SA
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:10 | 402 | 8,585 |
05.06.25 17:35:10 | 123 | 8,585 |
05.06.25 17:35:10 | 79 | 8,585 |
05.06.25 17:35:10 | 130 | 8,585 |
05.06.25 17:35:10 | 57 | 8,585 |
05.06.25 17:35:10 | 48 | 8,585 |
05.06.25 17:35:10 | 87 | 8,585 |
05.06.25 17:35:10 | 178 | 8,585 |
05.06.25 17:35:10 | 40 | 8,585 |
05.06.25 17:35:10 | 526 | 8,585 |
05.06.25 17:35:10 | 188 | 8,585 |
05.06.25 17:35:10 | 562 | 8,585 |
05.06.25 17:35:10 | 210 | 8,585 |
05.06.25 17:35:10 | 1 | 8,585 |
05.06.25 17:35:10 | 6 | 8,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:10 | 1 | 8,585 |
05.06.25 17:35:10 | 293 | 8,585 |
05.06.25 17:35:10 | 310 | 8,585 |
05.06.25 17:35:10 | 53 | 8,585 |
05.06.25 17:35:10 | 9 | 8,585 |
05.06.25 17:35:10 | 82 | 8,585 |
05.06.25 17:35:10 | 130 | 8,585 |
05.06.25 17:35:10 | 33 | 8,585 |
05.06.25 17:35:10 | 956 | 8,585 |
05.06.25 17:35:10 | 57 | 8,585 |
05.06.25 17:35:10 | 108 | 8,585 |
05.06.25 17:35:10 | 107 | 8,585 |
05.06.25 17:35:10 | 255 | 8,585 |
05.06.25 17:35:10 | 9 | 8,585 |
05.06.25 17:35:10 | 124 | 8,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:10 | 385 | 8,585 |
05.06.25 17:35:10 | 123 | 8,585 |
05.06.25 17:35:10 | 36 | 8,585 |
05.06.25 17:35:10 | 245 | 8,585 |
05.06.25 17:35:10 | 7 | 8,585 |
05.06.25 17:29:58 | 4 | 8,570 |
05.06.25 17:29:58 | 15 | 8,570 |
05.06.25 17:29:56 | 4 | 8,560 |
05.06.25 17:26:25 | 256 | 8,565 |
05.06.25 17:26:25 | 46 | 8,565 |
05.06.25 17:22:14 | 271 | 8,570 |
05.06.25 17:22:14 | 98 | 8,570 |
05.06.25 17:22:14 | 78 | 8,570 |
05.06.25 17:22:14 | 39 | 8,570 |
05.06.25 17:21:44 | 80 | 8,570 |