Television Francaise 1 SA
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:48 | 17 | 8,520 |
06.06.25 15:50:08 | 324 | 8,525 |
06.06.25 15:37:19 | 69 | 8,515 |
06.06.25 15:37:19 | 3 | 8,515 |
06.06.25 15:37:04 | 35 | 8,520 |
06.06.25 15:37:04 | 37 | 8,520 |
06.06.25 15:37:04 | 39 | 8,520 |
06.06.25 15:37:04 | 67 | 8,520 |
06.06.25 15:37:04 | 20 | 8,520 |
06.06.25 15:36:40 | 110 | 8,520 |
06.06.25 15:35:23 | 20 | 8,515 |
06.06.25 15:35:23 | 38 | 8,515 |
06.06.25 15:35:23 | 151 | 8,515 |
06.06.25 15:35:21 | 153 | 8,520 |
06.06.25 15:35:11 | 650 | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:11 | 156 | 8,520 |
06.06.25 15:35:11 | 234 | 8,520 |
06.06.25 15:35:11 | 44 | 8,520 |
06.06.25 15:33:03 | 273 | 8,525 |
06.06.25 15:32:03 | 24 | 8,520 |
06.06.25 15:32:03 | 527 | 8,520 |
06.06.25 15:31:46 | 216 | 8,515 |
06.06.25 15:31:23 | 37 | 8,510 |
06.06.25 15:31:23 | 40 | 8,510 |
06.06.25 15:31:23 | 33 | 8,510 |
06.06.25 15:31:23 | 150 | 8,510 |
06.06.25 15:31:23 | 20 | 8,510 |
06.06.25 15:31:23 | 235 | 8,510 |
06.06.25 15:31:23 | 41 | 8,510 |
06.06.25 15:31:23 | 500 | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:31:00 | 226 | 8,520 |
06.06.25 15:31:00 | 24 | 8,520 |
06.06.25 15:31:00 | 40 | 8,520 |
06.06.25 15:31:00 | 40 | 8,520 |
06.06.25 15:31:00 | 81 | 8,520 |
06.06.25 15:31:00 | 14 | 8,520 |
06.06.25 15:19:57 | 9 | 8,510 |
06.06.25 15:19:57 | 91 | 8,510 |
06.06.25 15:16:39 | 75 | 8,510 |
06.06.25 15:16:39 | 175 | 8,510 |
06.06.25 15:10:37 | 12 | 8,520 |
06.06.25 15:10:10 | 100 | 8,520 |
06.06.25 15:10:10 | 3 | 8,520 |
06.06.25 15:10:10 | 234 | 8,520 |
06.06.25 15:10:10 | 130 | 8,520 |