Television Francaise 1 SA
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:00:16 | 515 | 8,505 |
09.06.25 17:00:16 | 7 | 8,510 |
09.06.25 17:00:16 | 50 | 8,510 |
09.06.25 17:00:16 | 224 | 8,510 |
09.06.25 17:00:16 | 145 | 8,510 |
09.06.25 17:00:16 | 515 | 8,510 |
09.06.25 17:00:16 | 54 | 8,510 |
09.06.25 17:00:16 | 244 | 8,510 |
09.06.25 16:59:58 | 36 | 8,530 |
09.06.25 16:59:58 | 58 | 8,530 |
09.06.25 16:59:58 | 51 | 8,525 |
09.06.25 16:59:58 | 200 | 8,520 |
09.06.25 16:59:54 | 53 | 8,520 |
09.06.25 16:59:54 | 23 | 8,530 |
09.06.25 16:59:54 | 48 | 8,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:59:54 | 200 | 8,525 |
09.06.25 16:55:40 | 47 | 8,510 |
09.06.25 16:55:21 | 50 | 8,510 |
09.06.25 16:55:16 | 357 | 8,515 |
09.06.25 16:55:16 | 206 | 8,510 |
09.06.25 16:55:16 | 461 | 8,510 |
09.06.25 16:55:16 | 54 | 8,510 |
09.06.25 16:55:16 | 49 | 8,515 |
09.06.25 16:55:16 | 200 | 8,520 |
09.06.25 16:55:16 | 50 | 8,515 |
09.06.25 16:52:12 | 126 | 8,520 |
09.06.25 16:51:40 | 352 | 8,520 |
09.06.25 16:51:39 | 103 | 8,525 |
09.06.25 16:51:39 | 1 | 8,525 |
09.06.25 16:51:39 | 55 | 8,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:51:39 | 46 | 8,530 |
09.06.25 16:51:39 | 66 | 8,540 |
09.06.25 16:51:39 | 321 | 8,540 |
09.06.25 16:51:39 | 99 | 8,535 |
09.06.25 16:51:39 | 57 | 8,535 |
09.06.25 16:50:48 | 516 | 8,535 |
09.06.25 16:50:48 | 102 | 8,535 |
09.06.25 16:49:51 | 57 | 8,540 |
09.06.25 16:49:51 | 530 | 8,535 |
09.06.25 16:49:51 | 55 | 8,535 |
09.06.25 16:48:50 | 20 | 8,535 |
09.06.25 16:47:52 | 1 | 8,525 |
09.06.25 16:47:52 | 101 | 8,525 |
09.06.25 16:47:52 | 1 | 8,525 |
09.06.25 16:45:24 | 133 | 8,535 |