Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NOVO-NORDISK B ADR/1DK 10

WKN 866931 | ISIN US6701002056 | Aktie

Factsheet

16.05.25 22:54:18 RT

Bid: 57,600 EUR Size: 50 | Ask: 57,900 EUR Size: 50

57,600 EUR -2,54 % (-1,500)

Zeit	Vol. Stk.	Kurs
09:18:05	-	59,300
09:18:04	-	59,400
09:17:46	-	59,300
09:17:33	-	59,200
09:17:05	-	59,300
09:16:49	-	59,400
09:16:40	-	59,500
09:16:39	-	59,400
09:16:22	-	59,500
09:16:17	-	59,600
09:16:16	-	59,500
09:15:54	-	59,600
09:15:52	-	59,700
09:14:39	-	59,600
09:14:01	-	59,500

Zeit	Vol. Stk.	Kurs
09:13:46	-	59,600
09:13:41	-	59,700
09:13:04	-	59,600
09:12:38	-	59,700
09:11:41	-	59,600
09:11:38	-	59,700
09:11:33	-	59,600
09:11:31	-	59,500
09:11:29	-	59,600
09:11:21	-	59,500
09:11:16	-	59,400
09:11:05	-	59,500
09:11:02	-	59,400
09:11:00	-	59,300
09:06:43	-	59,400

Zeit	Vol. Stk.	Kurs
09:06:10	-	59,500
09:06:04	-	59,400
09:05:37	-	59,500
09:05:37	-	59,600
09:05:29	-	59,500
09:05:27	-	59,400
09:05:21	-	59,500
09:05:18	-	59,400
09:05:14	-	59,500
09:05:03	-	59,400
09:04:58	-	59,500
09:04:43	-	59,400
09:04:41	-	59,300
09:04:38	-	59,400
09:04:34	-	59,300

53
54
55
56
57
58
59
60
61