Novo Nordisk
WKN 866931 | ISIN US6701002056 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 21:10:00 | - | 52,8900 |
| 27.10.25 21:00:02 | 327,79 Tsd. | 52,8900 |
| 27.10.25 20:59:59 | 1,98 Tsd. | 52,8900 |
| 27.10.25 20:59:59 | 100 | 52,8900 |
| 27.10.25 20:59:58 | 400 | 52,9000 |
| 27.10.25 20:59:58 | 467 | 52,9000 |
| 27.10.25 20:59:58 | 100 | 52,9000 |
| 27.10.25 20:59:58 | 100 | 52,9000 |
| 27.10.25 20:59:58 | 100 | 52,9000 |
| 27.10.25 20:59:58 | 801 | 52,9000 |
| 27.10.25 20:59:58 | 300 | 52,9000 |
| 27.10.25 20:59:58 | 400 | 52,9000 |
| 27.10.25 20:59:58 | 199 | 52,8950 |
| 27.10.25 20:59:57 | 300 | 52,8950 |
| 27.10.25 20:59:57 | 101 | 52,8950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:59:57 | 200 | 52,8950 |
| 27.10.25 20:59:57 | 299 | 52,8950 |
| 27.10.25 20:59:57 | 300 | 52,8950 |
| 27.10.25 20:59:56 | 197 | 52,8907 |
| 27.10.25 20:59:55 | 200 | 52,8950 |
| 27.10.25 20:59:55 | 100 | 52,8850 |
| 27.10.25 20:59:55 | 111 | 52,8850 |
| 27.10.25 20:59:55 | 125 | 52,8850 |
| 27.10.25 20:59:54 | 100 | 52,8900 |
| 27.10.25 20:59:53 | 123 | 52,8900 |
| 27.10.25 20:59:53 | 100 | 52,8900 |
| 27.10.25 20:59:53 | 200 | 52,8900 |
| 27.10.25 20:59:53 | 200 | 52,8900 |
| 27.10.25 20:59:53 | 200 | 52,8900 |
| 27.10.25 20:59:53 | 100 | 52,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:59:53 | 200 | 52,8900 |
| 27.10.25 20:59:53 | 100 | 52,8850 |
| 27.10.25 20:59:52 | 479 | 52,8800 |
| 27.10.25 20:59:52 | 100 | 52,8800 |
| 27.10.25 20:59:52 | 100 | 52,8800 |
| 27.10.25 20:59:52 | 200 | 52,8850 |
| 27.10.25 20:59:52 | 200 | 52,8800 |
| 27.10.25 20:59:52 | 100 | 52,8800 |
| 27.10.25 20:59:52 | 100 | 52,8800 |
| 27.10.25 20:59:51 | 100 | 52,8800 |
| 27.10.25 20:59:51 | 100 | 52,8800 |
| 27.10.25 20:59:51 | 100 | 52,8800 |
| 27.10.25 20:59:51 | 100 | 52,8800 |
| 27.10.25 20:59:50 | 100 | 52,8800 |
| 27.10.25 20:59:50 | 100 | 52,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login