Novo Nordisk
WKN 866931 | ISIN US6701002056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:25 | 2,00 Tsd. | 48,7600 |
15:41:25 | 300 | 48,7600 |
15:41:25 | 100 | 48,7600 |
15:41:25 | 300 | 48,7510 |
15:41:25 | 400 | 48,7600 |
15:41:25 | 100 | 48,7600 |
15:41:24 | 348 | 48,7600 |
15:41:24 | 100 | 48,7592 |
15:41:24 | 100 | 48,7600 |
15:41:24 | 100 | 48,7600 |
15:41:23 | 100 | 48,7599 |
15:41:23 | 100 | 48,7600 |
15:41:23 | 2,00 Tsd. | 48,7400 |
15:41:23 | 200 | 48,7500 |
15:41:22 | 100 | 48,7588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:22 | 3,00 Tsd. | 48,7465 |
15:41:20 | 150 | 48,7600 |
15:41:20 | 100 | 48,7700 |
15:41:20 | 102 | 48,7700 |
15:41:20 | 100 | 48,7800 |
15:41:20 | 125 | 48,7600 |
15:41:20 | 100 | 48,7410 |
15:41:20 | 200 | 48,7480 |
15:41:20 | 100 | 48,7500 |
15:41:20 | 100 | 48,7500 |
15:41:20 | 100 | 48,7500 |
15:41:19 | 100 | 48,7400 |
15:41:19 | 100 | 48,7400 |
15:41:19 | 100 | 48,7400 |
15:41:19 | 100 | 48,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:19 | 100 | 48,7400 |
15:41:19 | 1,00 Tsd. | 48,7346 |
15:41:19 | 150 | 48,7400 |
15:41:19 | 300 | 48,7410 |
15:41:19 | 100 | 48,7400 |
15:41:19 | 100 | 48,7400 |
15:41:19 | 100 | 48,7400 |
15:41:19 | 100 | 48,7450 |
15:41:18 | 500 | 48,7450 |
15:41:18 | 100 | 48,7400 |
15:41:18 | 100 | 48,7400 |
15:41:18 | 100 | 48,7400 |
15:41:18 | 100 | 48,7400 |
15:41:18 | 100 | 48,7450 |
15:41:18 | 175 | 48,7488 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login