NOVO-NORDISK B ADR/1DK 10
WKN 866931 | ISIN US6701002056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:02 | 5 | 42,100 |
12:51:38 | 30 | 42,800 |
12:12:12 | 50 | 40,300 |
11:05:46 | 300 | 39,950 |
10:45:00 | 140 | 39,450 |
09:51:49 | 30 | 38,850 |
08:14:35 | 0 | 39,000 |
08:07:19 | 0 | 39,000 |
07:35:24 | 51 | 39,600 |
06.08.25 21:33:22 | 0 | 38,750 |
06.08.25 21:31:49 | 0 | 38,750 |
06.08.25 21:21:40 | 325 | 38,800 |
06.08.25 21:20:00 | 10 | 38,900 |
06.08.25 21:00:30 | 130 | 38,700 |
06.08.25 20:35:32 | 50 | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 20:03:24 | 2 | 38,850 |
06.08.25 19:41:22 | 300 | 38,950 |
06.08.25 19:37:49 | 25 | 38,950 |
06.08.25 18:05:32 | 100 | 39,200 |
06.08.25 17:53:13 | 20 | 39,350 |
06.08.25 17:41:43 | 60 | 39,250 |
06.08.25 16:50:01 | 29 | 39,200 |
06.08.25 14:44:17 | 42 | 39,500 |
06.08.25 13:55:54 | 35 | 39,800 |
06.08.25 13:36:39 | 75 | 39,400 |
06.08.25 13:29:41 | 63 | 39,950 |
06.08.25 09:45:56 | 340 | 41,050 |
06.08.25 09:07:27 | 76 | 41,000 |
06.08.25 07:58:13 | 0 | 41,450 |
06.08.25 07:44:26 | 0 | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 21:28:13 | 0 | 40,850 |
05.08.25 18:30:54 | 20 | 41,100 |
05.08.25 16:18:53 | 30 | 41,200 |
05.08.25 16:07:44 | 100 | 41,150 |
05.08.25 15:31:20 | 14 | 41,200 |
05.08.25 12:20:59 | 1,50 Tsd. | 41,950 |
05.08.25 09:58:22 | 100 | 41,550 |
05.08.25 09:14:25 | 200 | 41,900 |
05.08.25 09:01:24 | 90 | 41,800 |
05.08.25 07:49:48 | 0 | 42,050 |
05.08.25 07:49:17 | 0 | 42,050 |
05.08.25 07:42:01 | 50 | 42,350 |
04.08.25 21:52:36 | 11 | 42,100 |
04.08.25 21:32:29 | 0 | 42,300 |
04.08.25 21:02:25 | 200 | 42,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login