NOVO-NORDISK B ADR/1DK 10
WKN 866931 | ISIN US6701002056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:13 | 0 | 50,800 |
15:08:05 | 6 | 51,300 |
13:26:27 | 0 | 50,800 |
11:12:57 | 0 | 50,500 |
09:46:16 | 50 | 50,800 |
09:14:22 | 100 | 51,300 |
07:50:27 | 0 | 51,100 |
06.10.25 17:02:33 | 10 | 51,900 |
06.10.25 16:19:44 | 100 | 51,700 |
06.10.25 14:30:19 | 25 | 51,600 |
06.10.25 13:58:47 | 0 | 51,000 |
06.10.25 11:26:52 | 50 | 51,200 |
06.10.25 10:22:37 | 0 | 50,500 |
06.10.25 09:39:30 | 10 | 51,000 |
06.10.25 08:34:20 | 0 | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 07:57:34 | 0 | 51,100 |
06.10.25 07:38:19 | 50 | 51,600 |
03.10.25 21:48:53 | 0 | 50,700 |
03.10.25 18:42:50 | 50 | 50,700 |
03.10.25 13:31:27 | 200 | 50,300 |
03.10.25 07:58:08 | 0 | 49,600 |
02.10.25 21:44:30 | 0 | 50,100 |
02.10.25 15:40:02 | 50 | 50,200 |
02.10.25 14:45:35 | 50 | 49,100 |
02.10.25 11:47:40 | 100 | 50,000 |
02.10.25 10:29:43 | 100 | 49,950 |
02.10.25 09:21:12 | 70 | 49,950 |
02.10.25 09:01:44 | 2,60 Tsd. | 50,700 |
02.10.25 07:41:25 | 0 | 50,500 |
01.10.25 21:50:09 | 0 | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:35:25 | 215 | 50,000 |
01.10.25 18:17:07 | 400 | 50,000 |
01.10.25 17:15:42 | 100 | 49,700 |
01.10.25 16:55:34 | 30 | 49,150 |
01.10.25 09:45:09 | 40 | 48,050 |
01.10.25 07:54:19 | 0 | 46,400 |
01.10.25 07:51:37 | 0 | 46,400 |
01.10.25 07:33:45 | 25 | 46,400 |
30.09.25 21:59:56 | 0 | 47,200 |
30.09.25 21:57:16 | 50 | 47,350 |
30.09.25 20:59:46 | 0 | 46,800 |
30.09.25 20:41:23 | 24 | 46,750 |
30.09.25 19:35:18 | 2 | 46,700 |
30.09.25 15:06:23 | 300 | 45,850 |
30.09.25 11:27:26 | 10 | 46,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login