NOVO-NORDISK B ADR/1DK 10
WKN 866931 | ISIN US6701002056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:51 | 45 | 42,300 |
11:45:49 | 75 | 40,050 |
08:17:32 | 0 | 39,500 |
06.08.25 14:38:14 | 20 | 39,800 |
06.08.25 12:02:17 | 50 | 40,250 |
06.08.25 11:16:05 | 1,20 Tsd. | 40,000 |
06.08.25 09:04:30 | 12 | 41,350 |
06.08.25 08:08:54 | 400 | 42,150 |
06.08.25 08:06:01 | 0 | 41,550 |
05.08.25 08:18:58 | 0 | 42,300 |
04.08.25 15:44:51 | 150 | 42,300 |
04.08.25 08:26:00 | 0 | 42,550 |
01.08.25 13:32:14 | 150 | 42,000 |
01.08.25 09:51:09 | 70 | 40,400 |
01.08.25 08:01:09 | 0 | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 09:49:27 | 250 | 43,100 |
31.07.25 09:40:45 | 150 | 43,450 |
31.07.25 08:03:09 | 2 | 44,250 |
30.07.25 10:00:09 | 100 | 45,550 |
30.07.25 09:38:29 | 54 | 45,000 |
30.07.25 09:16:49 | 270 | 44,650 |
30.07.25 08:14:03 | 100 | 47,350 |
30.07.25 08:05:48 | 0 | 47,000 |
29.07.25 21:48:09 | 50 | 47,000 |
29.07.25 21:37:57 | 1 | 47,250 |
29.07.25 19:33:35 | 30 | 47,250 |
29.07.25 19:06:57 | 40 | 47,300 |
29.07.25 17:34:58 | 20 | 46,700 |
29.07.25 17:30:10 | 33 | 46,700 |
29.07.25 16:56:28 | 9 | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 16:39:17 | 40 | 47,400 |
29.07.25 15:57:01 | 100 | 47,700 |
29.07.25 14:55:40 | 750 | 47,500 |
29.07.25 14:04:55 | 9 | 47,100 |
29.07.25 13:48:09 | 25 | 45,650 |
29.07.25 08:01:31 | 0 | 60,000 |
28.07.25 08:01:45 | 0 | 61,900 |
25.07.25 08:12:30 | 0 | 60,000 |
24.07.25 08:02:02 | 0 | 59,300 |
23.07.25 08:02:54 | 0 | 57,000 |
22.07.25 08:02:25 | 0 | 55,700 |
21.07.25 08:04:41 | 0 | 56,200 |
18.07.25 08:06:19 | 0 | 57,100 |
17.07.25 08:10:09 | 0 | 58,000 |
16.07.25 15:42:08 | 11 | 58,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login