NOVO-NORDISK B ADR/1DK 10
WKN 866931 | ISIN US6701002056 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:01 | 5 | 31,820 |
| 08:03:38 | 0 | 31,760 |
| 02.04.26 08:01:08 | 0 | 31,300 |
| 01.04.26 08:02:04 | 0 | 31,650 |
| 31.03.26 09:47:14 | 500 | 30,800 |
| 31.03.26 08:11:28 | 200 | 31,050 |
| 30.03.26 08:14:00 | 250 | 31,000 |
| 30.03.26 08:04:06 | 0 | 31,000 |
| 27.03.26 13:17:44 | 100 | 31,750 |
| 27.03.26 08:22:19 | 0 | 31,650 |
| 26.03.26 08:05:01 | 0 | 31,650 |
| 25.03.26 08:06:43 | 0 | 31,950 |
| 24.03.26 08:03:30 | 0 | 31,750 |
| 23.03.26 08:07:04 | 0 | 31,100 |
| 20.03.26 08:01:35 | 0 | 32,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.03.26 12:52:28 | 63 | 31,850 |
| 19.03.26 09:22:07 | 0 | 32,050 |
| 18.03.26 12:38:37 | 100 | 32,650 |
| 18.03.26 08:07:30 | 0 | 33,350 |
| 17.03.26 08:07:30 | 0 | 33,350 |
| 16.03.26 08:02:03 | 0 | 33,350 |
| 13.03.26 08:29:23 | 0 | 33,200 |
| 12.03.26 08:16:50 | 0 | 33,450 |
| 11.03.26 08:02:13 | 0 | 33,350 |
| 10.03.26 10:46:46 | 80 | 34,100 |
| 10.03.26 08:07:22 | 0 | 34,150 |
| 09.03.26 08:03:48 | 150 | 33,250 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login