NOVO-NORDISK B ADR/1DK 10
WKN 866931 | ISIN US6701002056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:48 | 48 | 43,350 |
11:45:43 | 5 | 39,900 |
08:08:29 | 0 | 39,100 |
06.08.25 19:00:40 | 1 | 39,000 |
06.08.25 16:26:22 | 50 | 39,400 |
06.08.25 15:07:44 | 52 | 39,000 |
06.08.25 14:28:09 | 600 | 39,800 |
06.08.25 12:57:17 | 100 | 40,000 |
06.08.25 08:08:21 | 0 | 42,050 |
05.08.25 17:04:44 | 30 | 41,250 |
05.08.25 16:27:00 | 123 | 41,150 |
05.08.25 13:52:38 | 35 | 41,650 |
05.08.25 08:02:24 | 11 | 42,200 |
04.08.25 19:07:14 | 3 | 42,100 |
04.08.25 11:24:54 | 100 | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 10:32:19 | 210 | 42,400 |
04.08.25 10:12:23 | 200 | 42,400 |
04.08.25 09:35:04 | 190 | 42,250 |
04.08.25 09:09:52 | 37 | 41,750 |
04.08.25 08:00:08 | 3 | 42,350 |
01.08.25 15:17:34 | 14 | 41,800 |
01.08.25 14:37:07 | 30 | 41,950 |
01.08.25 11:55:02 | 50 | 40,300 |
01.08.25 10:48:37 | 125 | 40,200 |
01.08.25 09:13:53 | 100 | 40,600 |
01.08.25 09:12:02 | 60 | 40,350 |
01.08.25 08:21:58 | 400 | 41,200 |
01.08.25 08:10:15 | 299 | 41,050 |
31.07.25 21:39:08 | 10 | 41,400 |
31.07.25 21:28:24 | 5 | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 21:27:27 | 6 | 41,500 |
31.07.25 20:05:47 | 100 | 41,700 |
31.07.25 18:48:34 | 20 | 42,500 |
31.07.25 18:47:09 | 20 | 42,500 |
31.07.25 16:52:53 | 150 | 42,500 |
31.07.25 13:42:35 | 1,00 Tsd. | 43,400 |
31.07.25 11:25:22 | 25 | 42,800 |
31.07.25 10:33:32 | 5 | 43,100 |
31.07.25 10:01:37 | 100 | 43,000 |
31.07.25 09:16:58 | 20 | 43,500 |
31.07.25 08:08:23 | 0 | 43,900 |
30.07.25 21:17:53 | 1,50 Tsd. | 43,550 |
30.07.25 19:47:30 | 45 | 44,000 |
30.07.25 17:42:39 | 35 | 44,100 |
30.07.25 12:26:23 | 12 | 45,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login