NOVO-NORDISK B ADR/1DK 10
WKN 866931 | ISIN US6701002056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:22 | 10 | 51,4000 |
12:53:57 | 10 | 50,9000 |
12:24:00 | 300 | 51,3000 |
09:43:37 | 50 | 50,3000 |
08:01:28 | 0 | 51,0000 |
06.10.25 21:47:08 | 0 | 51,0000 |
06.10.25 21:12:01 | 499 | 51,2000 |
06.10.25 21:05:12 | 35 | 51,1000 |
06.10.25 19:25:36 | 250 | 51,4000 |
06.10.25 19:22:21 | 330 | 51,4000 |
06.10.25 19:14:30 | 40 | 51,4000 |
06.10.25 17:45:41 | 1 | 51,7000 |
06.10.25 17:40:19 | 500 | 51,7000 |
06.10.25 16:32:55 | 40 | 52,1000 |
06.10.25 16:29:22 | 120 | 51,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:17:49 | 100 | 52,0000 |
06.10.25 14:10:57 | 245 | 51,7000 |
06.10.25 14:10:54 | 155 | 51,5000 |
06.10.25 14:06:49 | 200 | 51,4000 |
06.10.25 13:14:59 | 200 | 51,3000 |
06.10.25 13:12:24 | 115 | 50,9000 |
06.10.25 12:44:19 | 500 | 51,2000 |
06.10.25 12:30:32 | 5 | 50,8000 |
06.10.25 12:15:09 | 7 | 50,8000 |
06.10.25 11:12:47 | 400 | 51,1000 |
06.10.25 10:50:59 | 800 | 51,2000 |
06.10.25 08:02:27 | 150 | 51,0000 |
03.10.25 19:49:56 | 0 | 50,7000 |
03.10.25 18:50:50 | 283 | 50,6000 |
03.10.25 17:42:45 | 49 | 50,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:37:20 | 40 | 50,8000 |
03.10.25 16:20:07 | 100 | 50,5000 |
03.10.25 10:46:24 | 10 | 49,8000 |
03.10.25 10:11:30 | 800 | 50,1000 |
03.10.25 09:46:07 | 100 | 49,5500 |
03.10.25 08:04:22 | 0 | 49,5000 |
02.10.25 21:49:50 | 0 | 50,0000 |
02.10.25 18:05:31 | 32 | 50,2000 |
02.10.25 17:44:34 | 10 | 49,9500 |
02.10.25 16:52:45 | 10 | 49,6000 |
02.10.25 16:49:12 | 200 | 49,6000 |
02.10.25 15:47:58 | 100 | 50,1000 |
02.10.25 13:34:53 | 200 | 50,4000 |
02.10.25 12:06:39 | 30 | 50,5000 |
02.10.25 12:06:00 | 8 | 50,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login