NOVO-NORDISK B ADR/1DK 10
WKN 866931 | ISIN US6701002056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:29 | 100 | 42,2000 |
15:01:24 | 10 | 42,4500 |
14:55:03 | 100 | 42,3500 |
14:50:52 | 4 | 42,3500 |
14:48:08 | 120 | 41,8500 |
14:47:42 | 300 | 41,7500 |
14:31:15 | 20 | 42,3000 |
14:25:03 | 50 | 42,5500 |
14:09:48 | 2 | 42,2500 |
14:08:10 | 1,00 Tsd. | 42,4500 |
14:05:27 | 300 | 42,1000 |
13:46:44 | 10 | 43,3500 |
13:42:36 | 300 | 43,2000 |
13:40:59 | 40 | 42,7500 |
13:40:55 | 100 | 43,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:08 | 30 | 43,4500 |
13:31:28 | 20 | 43,8500 |
13:29:50 | 70 | 44,4000 |
13:27:39 | 250 | 44,5500 |
13:21:00 | 30 | 44,3000 |
13:16:45 | 25 | 43,9000 |
13:16:27 | 113 | 43,8500 |
13:16:13 | 120 | 43,8500 |
13:09:02 | 50 | 43,9000 |
13:02:47 | 50 | 43,1500 |
12:50:32 | 10 | 43,4500 |
12:49:56 | 100 | 43,1500 |
12:43:20 | 15 | 43,2000 |
12:39:23 | 50 | 42,5000 |
12:29:02 | 180 | 41,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:01 | 25 | 40,1000 |
12:03:40 | 2,45 Tsd. | 40,0000 |
11:47:02 | 125 | 39,9500 |
11:46:50 | 550 | 39,9500 |
11:24:11 | 127 | 40,0000 |
11:18:23 | 25 | 39,9500 |
11:15:00 | 51 | 39,5000 |
11:08:20 | 75 | 39,9500 |
11:07:03 | 100 | 39,9500 |
10:56:36 | 30 | 39,8000 |
10:50:43 | 110 | 39,4500 |
10:39:49 | 25 | 39,4500 |
10:19:53 | 115 | 39,4000 |
10:18:02 | 51 | 39,2000 |
10:03:27 | 100 | 39,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login