NOVO-NORDISK B ADR/1DK 10
WKN 866931 | ISIN US6701002056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:05 | 0 | 41,250 |
09:38:31 | 50 | 38,850 |
09:31:12 | 0 | 38,550 |
08:10:36 | 0 | 39,100 |
06.08.25 19:34:30 | 40 | 39,050 |
06.08.25 19:31:01 | 0 | 39,000 |
06.08.25 18:15:22 | 150 | 39,000 |
06.08.25 17:22:20 | 100 | 39,250 |
06.08.25 16:55:50 | 30 | 39,000 |
06.08.25 16:31:11 | 0 | 39,150 |
06.08.25 13:33:23 | 100 | 40,000 |
06.08.25 12:31:15 | 0 | 40,100 |
06.08.25 11:46:04 | 10 | 40,250 |
06.08.25 10:49:52 | 30 | 40,950 |
06.08.25 10:27:37 | 50 | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 09:31:16 | 0 | 40,450 |
06.08.25 09:13:52 | 30 | 41,250 |
06.08.25 08:10:36 | 0 | 42,050 |
05.08.25 19:31:16 | 0 | 40,800 |
05.08.25 16:31:00 | 0 | 41,200 |
05.08.25 15:41:22 | 50 | 41,050 |
05.08.25 12:31:00 | 0 | 41,650 |
05.08.25 10:47:35 | 20 | 41,850 |
05.08.25 10:12:46 | 30 | 41,800 |
05.08.25 09:31:09 | 0 | 41,350 |
05.08.25 08:08:54 | 0 | 42,250 |
04.08.25 19:41:55 | 50 | 42,350 |
04.08.25 19:31:06 | 0 | 42,200 |
04.08.25 16:31:09 | 0 | 42,100 |
04.08.25 15:47:03 | 180 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 13:13:45 | 30 | 42,450 |
04.08.25 12:31:13 | 0 | 42,600 |
04.08.25 09:31:19 | 0 | 41,900 |
04.08.25 08:41:26 | 10 | 42,800 |
04.08.25 08:17:06 | 46 | 42,800 |
04.08.25 08:10:37 | 0 | 42,450 |
01.08.25 19:31:00 | 0 | 41,550 |
01.08.25 17:39:54 | 15 | 41,550 |
01.08.25 17:38:38 | 15 | 41,450 |
01.08.25 16:56:39 | 10 | 41,250 |
01.08.25 16:31:13 | 0 | 41,650 |
01.08.25 15:34:18 | 0 | 41,250 |
01.08.25 14:44:47 | 10 | 41,900 |
01.08.25 12:31:13 | 0 | 41,200 |
01.08.25 12:29:30 | 125 | 41,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login