NOVO-NORDISK B ADR/1DK 10
WKN 866931 | ISIN US6701002056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:30 | 275 | 48,50 |
21:01:21 | 50 | 48,55 |
20:42:42 | 4 | 48,50 |
20:42:37 | 7 | 48,50 |
20:36:53 | 80 | 48,55 |
20:08:14 | 70 | 48,40 |
20:03:07 | 230 | 48,50 |
20:02:48 | 10 | 48,50 |
19:56:54 | 1,50 Tsd. | 48,40 |
19:55:33 | 1,00 Tsd. | 48,40 |
19:55:25 | 1,50 Tsd. | 48,40 |
19:12:40 | 115 | 48,55 |
19:12:20 | 300 | 48,55 |
19:09:29 | 1,50 Tsd. | 48,55 |
19:02:19 | 281 | 48,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:14 | 60 | 48,50 |
19:00:14 | 51 | 48,60 |
18:51:05 | 200 | 48,30 |
18:50:21 | 250 | 48,40 |
18:50:19 | 92 | 48,25 |
18:22:39 | 200 | 48,35 |
18:21:12 | 100 | 48,10 |
18:16:05 | 300 | 48,10 |
18:06:41 | 2 | 47,95 |
17:58:20 | 63 | 47,90 |
17:46:50 | 3 | 47,70 |
17:34:25 | 17 | 47,85 |
17:26:48 | 38 | 47,65 |
17:22:47 | 100 | 47,80 |
17:22:14 | 25 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:16 | 110 | 47,80 |
17:04:26 | 2 | 47,85 |
17:01:59 | 100 | 47,70 |
16:56:40 | 30 | 47,75 |
16:30:46 | 22 | 48,00 |
16:30:33 | 411 | 47,90 |
16:27:21 | 2 | 48,00 |
16:18:03 | 150 | 48,05 |
16:13:43 | 98 | 48,10 |
15:31:52 | 62 | 48,10 |
15:25:31 | 13 | 48,05 |
15:18:56 | 200 | 47,95 |
15:18:29 | 140 | 48,10 |
15:05:50 | 50 | 47,95 |
14:46:06 | 5 | 47,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login