NOVO-NORDISK B ADR/1DK 10
WKN 866931 | ISIN US6701002056 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:27 | 50 | 45,40 |
| 21:27:28 | 10 | 45,60 |
| 21:17:49 | 30 | 45,80 |
| 21:08:26 | 150 | 45,55 |
| 21:07:52 | 45 | 45,55 |
| 21:07:43 | 11 | 45,55 |
| 20:40:29 | 3 | 45,40 |
| 20:40:15 | 37 | 45,55 |
| 20:38:28 | 100 | 45,45 |
| 20:37:28 | 30 | 45,55 |
| 20:30:40 | 10 | 45,45 |
| 20:16:23 | 150 | 45,40 |
| 19:57:13 | 150 | 45,50 |
| 19:30:53 | 10 | 45,60 |
| 19:22:55 | 100 | 45,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:18 | 100 | 45,60 |
| 19:09:26 | 100 | 45,60 |
| 18:59:14 | 6 | 45,55 |
| 18:46:01 | 23 | 45,50 |
| 18:35:52 | 50 | 45,55 |
| 18:33:43 | 9 | 45,60 |
| 18:29:31 | 22 | 45,60 |
| 18:09:24 | 100 | 45,60 |
| 18:08:48 | 289 | 45,60 |
| 18:01:46 | 75 | 45,75 |
| 18:00:49 | 25 | 45,75 |
| 17:44:14 | 165 | 45,55 |
| 17:43:48 | 300 | 45,60 |
| 17:43:39 | 25 | 45,65 |
| 17:34:55 | 150 | 45,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:54 | 35 | 45,60 |
| 17:28:14 | 192 | 45,60 |
| 17:24:33 | 20 | 45,70 |
| 17:22:40 | 200 | 45,70 |
| 17:21:20 | 100 | 45,55 |
| 17:10:12 | 100 | 45,55 |
| 16:53:27 | 25 | 45,35 |
| 16:49:43 | 150 | 45,40 |
| 16:47:29 | 100 | 45,50 |
| 16:47:19 | 300 | 45,50 |
| 16:45:15 | 4 | 45,50 |
| 16:40:42 | 80 | 45,50 |
| 16:39:14 | 22 | 45,65 |
| 16:37:56 | 179 | 45,65 |
| 16:37:46 | 22 | 45,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login