NOVO-NORDISK B ADR/1DK 10
WKN 866931 | ISIN US6701002056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:32 | 100 | 41,80 |
15:49:19 | 63 | 41,85 |
15:47:59 | 400 | 41,85 |
15:47:49 | 10 | 41,85 |
15:44:19 | 20 | 42,00 |
15:42:30 | 24 | 41,95 |
15:41:34 | 200 | 41,85 |
15:41:29 | 800 | 41,85 |
15:41:01 | 35 | 41,90 |
15:40:48 | 100 | 41,90 |
15:38:58 | 208 | 41,75 |
15:36:13 | 499 | 41,45 |
15:34:50 | 100 | 41,45 |
15:33:54 | 95 | 41,60 |
15:33:29 | 500 | 41,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:08 | 125 | 41,45 |
15:29:00 | 3 | 41,55 |
15:28:01 | 75 | 41,50 |
15:25:51 | 1,00 Tsd. | 41,60 |
15:25:31 | 50 | 41,50 |
15:25:18 | 200 | 41,65 |
15:19:58 | 10 | 41,75 |
15:15:40 | 15 | 41,95 |
15:15:35 | 227 | 42,05 |
15:12:51 | 50 | 41,95 |
15:12:26 | 17 | 41,95 |
15:03:00 | 1,00 Tsd. | 42,30 |
15:01:42 | 100 | 42,30 |
14:59:01 | 1,00 Tsd. | 42,30 |
14:58:48 | 12 | 42,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:40 | 25 | 42,15 |
14:54:03 | 30 | 42,00 |
14:53:37 | 1,50 Tsd. | 42,15 |
14:53:34 | 30 | 42,15 |
14:53:02 | 1,50 Tsd. | 42,00 |
14:51:33 | 18 | 42,10 |
14:51:03 | 1,50 Tsd. | 42,00 |
14:49:40 | 1,50 Tsd. | 42,05 |
14:49:32 | 1,00 Tsd. | 42,15 |
14:49:10 | 1,50 Tsd. | 42,10 |
14:47:04 | 1,09 Tsd. | 42,10 |
14:44:11 | 23 | 42,15 |
14:43:02 | 12 | 42,20 |
14:42:10 | 125 | 42,05 |
14:40:23 | 1,00 Tsd. | 42,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login