NOVO-NORDISK B ADR/1DK 10
WKN 866931 | ISIN US6701002056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:42 | 29 | 51,10 |
14:37:36 | 100 | 51,00 |
14:37:36 | 300 | 51,00 |
14:37:35 | 300 | 51,00 |
14:37:35 | 300 | 51,00 |
14:37:35 | 300 | 51,00 |
14:37:18 | 300 | 51,00 |
14:25:38 | 30 | 51,10 |
14:20:44 | 5 | 51,10 |
14:18:20 | 100 | 51,20 |
14:13:13 | 50 | 51,10 |
14:00:01 | 35 | 51,10 |
13:58:34 | 100 | 51,20 |
13:45:50 | 209 | 51,20 |
13:44:47 | 20 | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:37 | 9 | 51,20 |
13:33:50 | 30 | 51,20 |
13:31:48 | 3 | 51,10 |
13:30:11 | 300 | 51,20 |
13:30:11 | 300 | 51,20 |
13:30:10 | 300 | 51,20 |
13:30:04 | 300 | 51,20 |
13:25:12 | 200 | 51,10 |
13:01:24 | 4 | 51,20 |
12:46:51 | 2 | 51,00 |
12:42:51 | 39 | 51,10 |
12:36:04 | 200 | 51,20 |
12:33:25 | 300 | 51,20 |
12:32:36 | 80 | 51,20 |
12:03:23 | 100 | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:21 | 40 | 50,80 |
11:53:45 | 25 | 50,70 |
11:51:35 | 20 | 50,80 |
11:50:56 | 40 | 50,80 |
11:49:58 | 40 | 50,70 |
11:45:47 | 200 | 50,80 |
11:45:47 | 300 | 50,80 |
11:45:47 | 300 | 50,80 |
11:45:47 | 300 | 50,80 |
11:45:46 | 300 | 50,80 |
11:45:38 | 300 | 50,80 |
11:45:30 | 300 | 50,80 |
11:39:50 | 10 | 50,80 |
11:21:29 | 200 | 50,80 |
11:21:18 | 300 | 50,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login