Novo Nordisk A/S
WKN 866931 | ISIN US6701002056 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:42 | 100 | 38,42 |
| 17:18:36 | 100 | 38,43 |
| 17:18:18 | 200 | 38,44 |
| 17:18:18 | 200 | 38,44 |
| 17:18:18 | 200 | 38,44 |
| 17:18:17 | 100 | 38,44 |
| 17:18:16 | 100 | 38,43 |
| 17:18:07 | 100 | 38,43 |
| 17:18:07 | 100 | 38,44 |
| 17:18:07 | 100 | 38,44 |
| 17:17:49 | 200 | 38,43 |
| 17:17:35 | 100 | 38,43 |
| 17:17:35 | 100 | 38,43 |
| 17:17:33 | 100 | 38,43 |
| 17:17:33 | 100 | 38,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:33 | 100 | 38,43 |
| 17:17:33 | 200 | 38,43 |
| 17:17:25 | 100 | 38,42 |
| 17:17:25 | 100 | 38,42 |
| 17:17:19 | 110 | 38,42 |
| 17:17:03 | 200 | 38,43 |
| 17:16:51 | 200 | 38,44 |
| 17:16:34 | 200 | 38,42 |
| 17:16:34 | 100 | 38,42 |
| 17:16:18 | 110 | 38,40 |
| 17:16:18 | 200 | 38,40 |
| 17:16:16 | 158 | 38,40 |
| 17:16:00 | 500 | 38,39 |
| 17:15:49 | 158 | 38,39 |
| 17:15:48 | 100 | 38,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:48 | 158 | 38,39 |
| 17:15:39 | 100 | 38,40 |
| 17:15:39 | 100 | 38,40 |
| 17:15:13 | 100 | 38,41 |
| 17:15:04 | 108 | 38,41 |
| 17:13:50 | 100 | 38,47 |
| 17:13:42 | 100 | 38,47 |
| 17:12:54 | 100 | 38,46 |
| 17:12:06 | 100 | 38,47 |
| 17:12:00 | 100 | 38,47 |
| 17:11:59 | 110 | 38,48 |
| 17:11:59 | 110 | 38,47 |
| 17:11:59 | 100 | 38,47 |
| 17:11:59 | 110 | 38,47 |
| 17:11:59 | 100 | 38,47 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login