Novo Nordisk A/S
WKN 866931 | ISIN US6701002056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:14 | 200 | 48,20 |
17:33:14 | 100 | 48,20 |
17:33:12 | 229 | 48,22 |
17:33:12 | 151 | 48,23 |
17:33:05 | 100 | 48,24 |
17:33:01 | 100 | 48,25 |
17:32:48 | 472 | 48,25 |
17:32:15 | 100 | 48,25 |
17:32:05 | 100 | 48,26 |
17:32:03 | 100 | 48,26 |
17:31:51 | 100 | 48,25 |
17:31:43 | 149 | 48,25 |
17:31:38 | 125 | 48,28 |
17:31:38 | 200 | 48,28 |
17:31:38 | 100 | 48,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:37 | 106 | 48,27 |
17:31:37 | 250 | 48,26 |
17:31:37 | 106 | 48,27 |
17:31:37 | 100 | 48,27 |
17:31:37 | 200 | 48,30 |
17:31:37 | 100 | 48,30 |
17:31:37 | 362 | 48,30 |
17:31:37 | 334 | 48,30 |
17:31:33 | 241 | 48,32 |
17:31:33 | 182 | 48,32 |
17:31:33 | 100 | 48,33 |
17:31:31 | 194 | 48,34 |
17:31:29 | 100 | 48,35 |
17:31:29 | 100 | 48,36 |
17:31:29 | 100 | 48,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:00 | 100 | 48,33 |
17:31:00 | 900 | 48,33 |
17:30:47 | 100 | 48,32 |
17:30:46 | 234 | 48,31 |
17:30:46 | 766 | 48,31 |
17:30:31 | 150 | 48,29 |
17:30:05 | 100 | 48,29 |
17:29:55 | 100 | 48,29 |
17:29:55 | 100 | 48,29 |
17:29:31 | 100 | 48,30 |
17:29:04 | 100 | 48,26 |
17:29:04 | 100 | 48,25 |
17:29:04 | 100 | 48,27 |
17:29:04 | 100 | 48,27 |
17:29:02 | 100 | 48,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login