Novo Nordisk A/S
WKN 866931 | ISIN US6701002056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:35 | 100 | 59,16 |
16:24:35 | 100 | 59,16 |
16:24:26 | 100 | 59,19 |
16:24:26 | 135 | 59,20 |
16:24:23 | 100 | 59,18 |
16:24:23 | 100 | 59,18 |
16:23:52 | 200 | 59,18 |
16:23:02 | 100 | 59,23 |
16:22:59 | 100 | 59,23 |
16:22:28 | 100 | 59,23 |
16:22:28 | 100 | 59,22 |
16:22:20 | 100 | 59,20 |
16:20:48 | 100 | 59,24 |
16:20:48 | 100 | 59,24 |
16:20:47 | 100 | 59,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:36 | 124 | 59,20 |
16:20:17 | 400 | 59,19 |
16:18:36 | 100 | 59,19 |
16:18:33 | 100 | 59,18 |
16:18:25 | 262 | 59,19 |
16:18:17 | 100 | 59,20 |
16:17:29 | 800 | 59,22 |
16:16:33 | 100 | 59,20 |
16:16:32 | 100 | 59,20 |
16:16:23 | 100 | 59,20 |
16:16:01 | 100 | 59,20 |
16:14:46 | 600 | 59,26 |
16:14:46 | 103 | 59,26 |
16:14:28 | 100 | 59,25 |
16:14:23 | 100 | 59,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:23 | 100 | 59,22 |
16:14:23 | 100 | 59,21 |
16:14:23 | 130 | 59,21 |
16:14:23 | 100 | 59,20 |
16:14:23 | 100 | 59,20 |
16:14:23 | 100 | 59,19 |
16:14:23 | 100 | 59,19 |
16:14:18 | 100 | 59,17 |
16:14:11 | 100 | 59,18 |
16:14:11 | 100 | 59,18 |
16:14:05 | 100 | 59,19 |
16:14:03 | 100 | 59,18 |
16:13:23 | 100 | 59,10 |
16:13:21 | 100 | 59,10 |
16:12:59 | 100 | 59,11 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login