Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NOVO-NORDISK B ADR/1DK 10

WKN 866931 | ISIN US6701002056 | Aktie

Factsheet

16.05.25 22:54:18 RT

Bid: 57,600 EUR Size: 50 | Ask: 57,900 EUR Size: 50

57,600 EUR -2,54 % (-1,500)

Zeit	Vol. Stk.	Kurs
10:00:48	-	59,800
10:00:33	-	59,700
10:00:25	-	59,800
09:59:43	-	59,700
09:59:42	-	59,800
09:59:40	-	59,700
09:59:37	-	59,800
09:59:36	-	59,700
09:59:18	-	59,800
09:57:54	-	59,700
09:57:39	-	59,800
09:56:31	-	59,700
09:55:43	-	59,800
09:55:25	-	59,700
09:52:46	-	59,800

Zeit	Vol. Stk.	Kurs
09:51:44	-	59,700
09:51:34	-	59,600
09:50:32	-	59,700
09:49:43	-	59,600
09:48:12	-	59,700
09:47:52	-	59,600
09:47:48	-	59,700
09:47:39	-	59,600
09:47:36	-	59,700
09:47:34	-	59,600
09:47:27	-	59,700
09:47:20	-	59,600
09:47:02	-	59,700
09:46:13	-	59,600
09:46:12	-	59,500

Zeit	Vol. Stk.	Kurs
09:46:11	-	59,600
09:45:20	-	59,500
09:44:52	-	59,400
09:44:31	-	59,500
09:41:51	-	59,600
09:41:43	-	59,500
09:41:09	-	59,600
09:40:45	-	59,700
09:40:38	-	59,800
09:40:37	-	59,700
09:40:31	-	59,800
09:39:51	-	59,700
09:37:20	-	59,600
09:37:12	-	59,700
09:37:05	-	59,600

51
52
53
54
55
56
57
58
59