Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NOVO-NORDISK B ADR/1DK 10

WKN 866931 | ISIN US6701002056 | Aktie

Factsheet

16.05.25 22:54:18 RT

Bid: 57,600 EUR Size: 50 | Ask: 57,900 EUR Size: 50

57,600 EUR -2,54 % (-1,500)

Zeit	Vol. Stk.	Kurs
10:58:07	-	60,100
10:58:01	-	60,000
10:57:53	-	60,100
10:55:14	-	60,000
10:55:12	-	59,900
10:53:43	-	60,000
10:52:23	-	59,900
10:52:17	-	59,800
10:52:08	-	59,900
10:41:02	-	59,800
10:40:10	-	59,900
10:40:09	-	59,800
10:32:19	-	59,900
10:28:56	-	59,800
10:27:18	-	59,900

Zeit	Vol. Stk.	Kurs
10:26:13	-	59,800
10:25:04	-	59,900
10:23:28	-	60,000
10:22:43	-	59,900
10:22:41	-	60,000
10:22:40	-	59,900
10:22:37	-	60,000
10:19:12	-	59,900
10:18:50	-	60,000
10:18:37	-	59,900
10:17:15	-	60,000
10:17:09	-	59,900
10:17:04	-	60,000
10:12:54	-	59,900
10:12:53	-	60,000

Zeit	Vol. Stk.	Kurs
10:11:17	-	59,900
10:09:51	-	59,800
10:09:50	-	59,900
10:09:49	-	59,800
10:09:32	-	59,900
10:09:29	-	59,800
10:09:28	-	59,900
10:09:02	-	59,800
10:07:22	-	59,900
10:07:03	-	59,800
10:06:42	-	59,900
10:05:50	-	59,800
10:05:44	-	59,900
10:01:46	-	59,800
10:01:44	-	59,700

50
51
52
53
54
55
56
57
58