STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:47 | - | 48,300 |
01.10.24 09:39:27 | - | 48,200 |
01.10.24 09:15:55 | - | 48,200 |
01.10.24 09:02:06 | - | 48,200 |
01.10.24 08:47:39 | - | 47,900 |
01.10.24 08:15:42 | - | 48,100 |
01.10.24 08:11:06 | - | 47,900 |
01.10.24 08:00:01 | - | 47,900 |
01.10.24 07:59:32 | - | 47,900 |
01.10.24 07:57:53 | - | 47,900 |
01.10.24 07:56:33 | - | 47,900 |
01.10.24 07:56:19 | - | 47,900 |
01.10.24 07:50:57 | - | 47,900 |
01.10.24 07:50:16 | - | 47,900 |
30.09.24 20:33:14 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:13 | - | 47,800 |
30.09.24 20:33:12 | - | 47,800 |
30.09.24 20:30:03 | - | 47,800 |
30.09.24 20:29:48 | - | 47,800 |
30.09.24 20:29:22 | - | 47,800 |
30.09.24 20:29:09 | - | 47,800 |
30.09.24 20:29:07 | - | 47,800 |
30.09.24 20:21:01 | - | 47,800 |
30.09.24 20:20:58 | - | 47,800 |
30.09.24 20:20:49 | - | 47,800 |
30.09.24 20:20:43 | - | 47,800 |
30.09.24 20:20:42 | - | 47,800 |
30.09.24 20:20:18 | - | 47,800 |
30.09.24 20:20:15 | - | 47,800 |
30.09.24 20:20:05 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:54 | - | 47,800 |
30.09.24 17:42:52 | - | 47,700 |
30.09.24 17:42:17 | - | 47,700 |
30.09.24 17:42:16 | - | 47,700 |
30.09.24 17:36:41 | - | 47,700 |
30.09.24 17:36:40 | - | 47,700 |
30.09.24 17:36:31 | - | 47,700 |
30.09.24 17:36:27 | - | 47,700 |
30.09.24 17:31:02 | - | 48,100 |
30.09.24 15:41:20 | - | 48,200 |
30.09.24 15:09:08 | - | 48,200 |
30.09.24 15:09:02 | - | 48,200 |
30.09.24 15:08:12 | - | 48,300 |
30.09.24 15:02:20 | - | 48,200 |
30.09.24 15:00:02 | - | 48,200 |