STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:37 | - | 47,600 |
26.09.24 19:16:07 | - | 47,600 |
26.09.24 19:10:33 | - | 47,600 |
26.09.24 18:36:55 | - | 47,600 |
26.09.24 18:36:52 | - | 47,400 |
26.09.24 18:35:51 | - | 47,300 |
26.09.24 18:35:37 | - | 47,500 |
26.09.24 17:37:39 | - | 48,000 |
26.09.24 17:37:37 | - | 47,900 |
26.09.24 17:37:24 | - | 48,000 |
26.09.24 17:37:18 | - | 47,900 |
26.09.24 17:37:15 | - | 48,000 |
26.09.24 17:37:13 | - | 47,900 |
26.09.24 17:37:12 | - | 48,000 |
26.09.24 17:37:03 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:53 | - | 48,000 |
26.09.24 17:36:51 | - | 47,900 |
26.09.24 17:36:47 | - | 48,000 |
26.09.24 17:36:42 | - | 47,900 |
26.09.24 17:36:29 | - | 48,000 |
26.09.24 17:36:13 | - | 47,900 |
26.09.24 17:35:32 | - | 48,300 |
26.09.24 17:07:14 | - | 48,400 |
26.09.24 16:15:57 | - | 48,400 |
26.09.24 15:16:04 | - | 48,400 |
26.09.24 13:17:04 | - | 48,400 |
26.09.24 12:28:38 | - | 48,400 |
26.09.24 11:56:40 | - | 48,400 |
26.09.24 11:47:07 | - | 48,400 |
26.09.24 09:56:53 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:26 | - | 48,400 |
26.09.24 08:53:15 | - | 48,400 |
26.09.24 08:49:36 | - | 48,000 |
26.09.24 08:38:27 | - | 48,400 |
26.09.24 08:27:18 | - | 48,100 |
26.09.24 08:22:23 | - | 48,300 |
26.09.24 08:22:15 | - | 48,200 |
26.09.24 08:22:14 | - | 48,300 |
26.09.24 08:22:11 | - | 48,200 |
26.09.24 08:22:00 | - | 48,300 |
26.09.24 08:21:44 | - | 48,200 |
26.09.24 08:16:10 | - | 48,300 |
26.09.24 08:00:16 | - | 48,300 |
26.09.24 08:00:15 | - | 48,200 |
26.09.24 07:56:21 | - | 48,300 |