STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:05 | - | 47,700 |
27.09.24 19:40:42 | - | 47,600 |
27.09.24 19:40:18 | - | 47,700 |
27.09.24 19:39:10 | - | 47,600 |
27.09.24 19:38:31 | - | 47,700 |
27.09.24 19:38:11 | - | 47,600 |
27.09.24 18:33:38 | - | 47,700 |
27.09.24 18:15:08 | - | 47,900 |
27.09.24 17:48:51 | - | 47,800 |
27.09.24 17:43:13 | - | 47,900 |
27.09.24 17:37:32 | - | 47,800 |
27.09.24 17:07:51 | - | 48,300 |
27.09.24 17:06:36 | - | 48,300 |
27.09.24 17:06:21 | - | 48,300 |
27.09.24 17:06:20 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:06 | - | 48,300 |
27.09.24 17:06:05 | - | 48,300 |
27.09.24 17:05:36 | - | 48,300 |
27.09.24 17:05:05 | - | 48,300 |
27.09.24 15:33:49 | - | 48,300 |
27.09.24 15:31:39 | - | 48,300 |
27.09.24 13:17:31 | - | 48,300 |
27.09.24 10:41:31 | - | 48,300 |
27.09.24 10:22:53 | - | 48,200 |
27.09.24 10:04:50 | - | 48,200 |
27.09.24 09:58:47 | - | 48,200 |
27.09.24 09:03:42 | - | 48,200 |
27.09.24 09:02:19 | - | 48,200 |
27.09.24 08:39:25 | - | 48,100 |
27.09.24 08:35:21 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:34:01 | - | 47,900 |
27.09.24 07:45:37 | - | 47,900 |
26.09.24 21:58:01 | - | 47,800 |
26.09.24 20:34:19 | - | 47,900 |
26.09.24 19:38:42 | - | 47,800 |
26.09.24 19:36:04 | - | 47,700 |
26.09.24 19:29:57 | - | 47,700 |
26.09.24 19:29:42 | - | 47,800 |
26.09.24 19:29:15 | - | 47,900 |
26.09.24 19:29:14 | - | 47,800 |
26.09.24 19:29:02 | - | 47,900 |
26.09.24 19:28:37 | - | 47,800 |
26.09.24 19:28:30 | - | 47,900 |
26.09.24 19:24:13 | - | 47,800 |
26.09.24 19:18:39 | - | 47,600 |