STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:26 | 50 | 48,30 |
04.10.24 09:58:41 | 20 | 48,30 |
03.10.24 12:50:05 | 70 | 48,30 |
03.10.24 11:58:25 | 30 | 48,40 |
02.10.24 19:10:25 | 500 | 48,40 |
02.10.24 16:29:59 | 150 | 48,50 |
02.10.24 14:42:19 | 100 | 48,80 |
02.10.24 14:42:10 | 100 | 48,80 |
02.10.24 14:04:39 | 100 | 48,70 |
02.10.24 13:43:29 | 55 | 48,70 |
02.10.24 13:42:19 | 350 | 48,70 |
02.10.24 13:42:13 | 200 | 48,60 |
02.10.24 09:30:57 | 2 | 48,20 |
02.10.24 09:01:23 | 100 | 48,50 |
02.10.24 09:00:31 | 100 | 48,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:39:22 | 100 | 48,50 |
02.10.24 08:39:11 | 100 | 48,50 |
02.10.24 08:07:12 | 16 | 48,40 |
02.10.24 08:00:00 | 6 | 48,50 |
01.10.24 17:36:20 | 100 | 48,60 |
01.10.24 17:36:19 | 100 | 48,60 |
01.10.24 16:34:10 | 50 | 48,20 |
01.10.24 15:41:58 | 5 | 48,20 |
01.10.24 14:44:36 | 3 | 48,30 |
01.10.24 11:42:46 | 17 | 48,30 |
01.10.24 09:30:29 | 3 | 48,70 |
01.10.24 08:15:40 | 25 | 48,00 |
01.10.24 08:00:00 | 80 | 47,90 |
30.09.24 18:52:07 | 1 | 47,80 |
30.09.24 15:06:28 | 37 | 48,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:37 | 1 | 48,20 |
30.09.24 12:39:54 | 1 | 48,20 |
30.09.24 11:46:30 | 50 | 48,20 |
30.09.24 09:03:25 | 50 | 48,70 |
30.09.24 09:03:25 | 100 | 48,70 |
30.09.24 09:03:25 | 100 | 48,70 |
30.09.24 09:03:25 | 100 | 48,70 |
30.09.24 09:03:25 | 100 | 48,70 |
30.09.24 09:03:24 | 100 | 48,70 |
30.09.24 09:03:03 | 100 | 48,70 |
30.09.24 09:00:07 | 500 | 48,10 |
30.09.24 08:59:54 | 110 | 48,00 |
30.09.24 08:50:53 | 80 | 47,90 |
30.09.24 08:46:19 | 100 | 47,90 |
30.09.24 08:00:17 | 176 | 47,70 |