STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:02 | 10 | 47,70 |
27.09.24 19:21:50 | 15 | 47,70 |
27.09.24 18:32:44 | 100 | 47,70 |
27.09.24 18:32:34 | 100 | 47,90 |
27.09.24 18:15:02 | 100 | 48,30 |
27.09.24 17:07:06 | 23 | 48,30 |
27.09.24 17:05:04 | 100 | 48,30 |
27.09.24 16:49:56 | 12 | 48,30 |
27.09.24 16:32:41 | 250 | 48,30 |
27.09.24 14:06:30 | 241 | 48,30 |
27.09.24 13:24:35 | 120 | 48,30 |
27.09.24 13:10:09 | 154 | 48,30 |
27.09.24 12:13:19 | 26 | 48,20 |
27.09.24 10:55:41 | 32 | 48,30 |
27.09.24 10:04:18 | 180 | 48,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:39:10 | 100 | 48,20 |
27.09.24 08:39:09 | 100 | 48,20 |
27.09.24 08:39:07 | 75 | 48,20 |
27.09.24 08:35:06 | 100 | 48,10 |
27.09.24 08:33:58 | 400 | 48,10 |
27.09.24 08:33:47 | 100 | 48,10 |
26.09.24 19:36:00 | 50 | 48,00 |
26.09.24 19:30:11 | 10 | 47,70 |
26.09.24 19:10:30 | 50 | 47,60 |
26.09.24 18:35:51 | 40 | 47,30 |
26.09.24 18:35:45 | 250 | 47,50 |
26.09.24 15:52:53 | 40 | 48,30 |
26.09.24 13:28:18 | 100 | 48,30 |
26.09.24 12:53:05 | 30 | 48,30 |
26.09.24 12:21:56 | 60 | 48,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:58:55 | 400 | 48,40 |
26.09.24 10:14:58 | 50 | 48,50 |
26.09.24 10:14:37 | 100 | 48,50 |
26.09.24 09:19:33 | 90 | 48,50 |
26.09.24 09:02:51 | 65 | 48,50 |
26.09.24 09:01:53 | 100 | 48,50 |
26.09.24 08:58:19 | 100 | 48,50 |
26.09.24 08:49:36 | 100 | 48,40 |
26.09.24 08:27:11 | 465 | 48,40 |
26.09.24 08:26:33 | 100 | 48,50 |
26.09.24 08:26:33 | 35 | 48,40 |
26.09.24 08:16:08 | 90 | 48,30 |
26.09.24 08:00:11 | 12 | 48,30 |
25.09.24 18:37:10 | 40 | 48,20 |
25.09.24 18:31:31 | 16 | 48,20 |