STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:08 | 0 | 48,200 |
03.10.24 08:16:08 | 0 | 48,000 |
02.10.24 08:16:08 | 0 | 48,400 |
01.10.24 08:16:08 | 0 | 47,900 |
30.09.24 08:16:08 | 0 | 47,900 |
27.09.24 08:16:08 | 0 | 47,900 |
26.09.24 08:16:08 | 0 | 48,300 |
25.09.24 08:16:09 | 0 | 48,100 |
24.09.24 08:16:08 | 0 | 48,600 |
23.09.24 08:16:08 | 0 | 48,200 |
20.09.24 08:16:09 | 0 | 48,500 |
19.09.24 08:16:08 | 0 | 48,800 |
18.09.24 08:16:08 | 0 | 48,700 |
17.09.24 08:16:08 | 0 | 48,700 |
16.09.24 08:16:08 | 0 | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:16:09 | 0 | 48,600 |
12.09.24 08:16:08 | 0 | 48,400 |
11.09.24 08:16:08 | 0 | 48,300 |
10.09.24 08:16:08 | 0 | 48,100 |
09.09.24 08:16:06 | 0 | 48,200 |
06.09.24 09:31:32 | 90 | 48,500 |
06.09.24 08:03:52 | 195 | 48,200 |
Keine Daten verfügbar