STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:05 | 200 | 53,60 |
08:16:06 | 0 | 53,40 |
04.04.25 16:19:46 | 300 | 53,40 |
04.04.25 15:00:04 | 4,00 Tsd. | 53,60 |
04.04.25 14:50:57 | 300 | 51,00 |
04.04.25 10:12:05 | 204 | 53,60 |
04.04.25 10:11:38 | 1,25 Tsd. | 53,80 |
04.04.25 08:16:08 | 0 | 53,80 |
03.04.25 13:22:28 | 10 | 53,80 |
03.04.25 11:25:48 | 40 | 53,80 |
03.04.25 08:14:17 | 1,68 Tsd. | 53,80 |
02.04.25 10:04:01 | 100 | 53,80 |
02.04.25 10:01:34 | 100 | 53,80 |
02.04.25 09:58:27 | 100 | 53,80 |
02.04.25 08:16:08 | 0 | 53,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 15:42:50 | 722 | 53,80 |
01.04.25 12:49:16 | 674 | 54,00 |
01.04.25 12:48:19 | 1 | 54,20 |
01.04.25 12:48:08 | 2,63 Tsd. | 54,20 |
01.04.25 08:16:08 | 0 | 54,20 |
31.03.25 15:40:39 | 150 | 54,60 |
31.03.25 14:14:43 | 1,40 Tsd. | 54,40 |
31.03.25 11:17:38 | 84 | 54,60 |
31.03.25 08:16:08 | 0 | 54,40 |
28.03.25 19:44:54 | 419 | 54,60 |
28.03.25 10:56:15 | 164 | 54,80 |
28.03.25 08:16:08 | 0 | 54,60 |
27.03.25 10:53:04 | 375 | 54,80 |
27.03.25 10:50:25 | 15 | 54,60 |
27.03.25 08:16:08 | 0 | 54,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 16:33:52 | 5 | 54,80 |
26.03.25 11:30:44 | 15 | 54,80 |
26.03.25 08:16:08 | 0 | 54,80 |
25.03.25 09:27:27 | 26 | 54,80 |
25.03.25 08:16:08 | 0 | 54,80 |
24.03.25 08:41:30 | 402 | 54,80 |
24.03.25 08:16:08 | 0 | 54,40 |
21.03.25 09:05:25 | 402 | 54,40 |
21.03.25 08:56:18 | 1,13 Tsd. | 54,80 |
21.03.25 08:16:08 | 0 | 54,80 |
20.03.25 14:37:34 | 164 | 55,00 |
20.03.25 11:57:10 | 61 | 54,80 |
20.03.25 11:01:04 | 50 | 55,00 |
20.03.25 08:16:08 | 0 | 54,80 |
19.03.25 11:49:15 | 100 | 55,00 |