STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:05 | - | 48,300 |
30.09.24 12:42:14 | - | 48,300 |
30.09.24 10:47:00 | - | 48,300 |
30.09.24 09:57:21 | - | 48,500 |
30.09.24 09:03:46 | - | 48,700 |
30.09.24 09:02:33 | - | 48,700 |
30.09.24 08:59:58 | - | 48,000 |
30.09.24 08:50:54 | - | 47,700 |
30.09.24 08:46:20 | - | 47,700 |
30.09.24 08:43:42 | - | 47,900 |
30.09.24 08:16:30 | - | 47,900 |
30.09.24 08:05:38 | - | 47,900 |
30.09.24 08:00:19 | - | 47,700 |
30.09.24 07:59:08 | - | 47,600 |
30.09.24 07:56:46 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:41:01 | - | 47,800 |
27.09.24 21:59:21 | - | 47,800 |
27.09.24 21:59:03 | - | 47,800 |
27.09.24 21:58:01 | - | 47,800 |
27.09.24 21:04:20 | - | 47,800 |
27.09.24 20:55:44 | - | 47,700 |
27.09.24 20:54:59 | - | 47,600 |
27.09.24 20:54:40 | - | 47,700 |
27.09.24 20:53:14 | - | 47,600 |
27.09.24 20:52:44 | - | 47,700 |
27.09.24 20:52:26 | - | 47,600 |
27.09.24 20:51:30 | - | 47,700 |
27.09.24 20:51:02 | - | 47,600 |
27.09.24 20:50:44 | - | 47,700 |
27.09.24 20:50:36 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:32 | - | 47,700 |
27.09.24 20:47:27 | - | 47,600 |
27.09.24 20:47:12 | - | 47,700 |
27.09.24 20:46:53 | - | 47,600 |
27.09.24 20:46:46 | - | 47,700 |
27.09.24 20:46:18 | - | 47,600 |
27.09.24 20:46:16 | - | 47,700 |
27.09.24 20:46:11 | - | 47,600 |
27.09.24 20:45:29 | - | 47,700 |
27.09.24 20:28:03 | - | 47,600 |
27.09.24 20:27:56 | - | 47,700 |
27.09.24 20:26:41 | - | 47,600 |
27.09.24 20:18:05 | - | 47,700 |
27.09.24 19:42:01 | - | 47,700 |
27.09.24 19:41:20 | - | 47,600 |