STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:05 | - | 48,400 |
24.09.24 14:59:45 | - | 48,400 |
24.09.24 14:48:34 | - | 48,400 |
24.09.24 14:28:50 | - | 48,400 |
24.09.24 14:26:36 | - | 48,400 |
24.09.24 14:10:31 | - | 48,400 |
24.09.24 14:10:31 | - | 48,400 |
24.09.24 13:17:13 | - | 48,400 |
24.09.24 13:05:40 | - | 48,500 |
24.09.24 13:04:48 | - | 48,400 |
24.09.24 12:51:46 | - | 48,500 |
24.09.24 12:43:33 | - | 48,400 |
24.09.24 12:07:55 | - | 48,300 |
24.09.24 12:07:45 | - | 48,400 |
24.09.24 11:47:36 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:47:08 | - | 48,200 |
24.09.24 11:46:43 | - | 48,200 |
24.09.24 11:46:15 | - | 48,500 |
24.09.24 11:00:07 | - | 48,700 |
24.09.24 09:02:29 | - | 48,800 |
24.09.24 08:40:43 | - | 48,700 |
24.09.24 08:40:30 | - | 48,600 |
24.09.24 08:40:29 | - | 48,600 |
24.09.24 08:40:13 | - | 48,700 |
24.09.24 08:40:10 | - | 48,600 |
24.09.24 08:39:59 | - | 48,600 |
24.09.24 08:39:48 | - | 48,600 |
24.09.24 08:37:36 | - | 48,600 |
24.09.24 08:37:29 | - | 48,600 |
24.09.24 08:37:20 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:36:37 | - | 48,700 |
24.09.24 08:36:32 | - | 48,600 |
24.09.24 08:36:32 | - | 48,700 |
24.09.24 08:34:33 | - | 48,600 |
24.09.24 08:34:26 | - | 48,600 |
24.09.24 08:32:35 | - | 48,600 |
24.09.24 08:32:33 | - | 48,700 |
24.09.24 08:32:31 | - | 48,600 |
24.09.24 08:32:05 | - | 48,700 |
24.09.24 08:27:29 | - | 48,600 |
24.09.24 08:27:29 | - | 48,600 |
24.09.24 08:27:20 | - | 48,600 |
24.09.24 08:27:18 | - | 48,700 |
24.09.24 08:27:18 | - | 48,600 |
24.09.24 08:11:04 | - | 48,600 |