STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:06 | - | 48,700 |
19.09.24 20:58:32 | - | 48,800 |
19.09.24 18:52:46 | - | 48,800 |
19.09.24 18:06:12 | - | 48,700 |
19.09.24 17:46:47 | - | 48,700 |
19.09.24 17:36:23 | - | 48,700 |
19.09.24 17:31:01 | - | 48,800 |
19.09.24 13:17:14 | - | 48,900 |
19.09.24 09:02:09 | - | 48,900 |
19.09.24 08:12:40 | - | 48,800 |
19.09.24 08:12:38 | - | 48,700 |
19.09.24 08:10:00 | - | 48,800 |
19.09.24 08:09:56 | - | 48,700 |
19.09.24 08:09:39 | - | 48,800 |
19.09.24 08:08:50 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:08:43 | - | 48,800 |
19.09.24 08:08:25 | - | 48,700 |
19.09.24 08:07:34 | - | 48,800 |
19.09.24 08:05:50 | - | 48,700 |
19.09.24 08:00:07 | - | 48,800 |
19.09.24 07:58:51 | - | 48,700 |
19.09.24 07:45:38 | - | 48,800 |
18.09.24 21:33:09 | - | 48,600 |
18.09.24 21:33:07 | - | 48,700 |
18.09.24 21:32:36 | - | 48,600 |
18.09.24 21:31:24 | - | 48,700 |
18.09.24 21:31:13 | - | 48,600 |
18.09.24 21:30:35 | - | 48,700 |
18.09.24 21:28:50 | - | 48,600 |
18.09.24 21:25:59 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:03 | - | 48,600 |
18.09.24 21:13:36 | - | 48,700 |
18.09.24 20:59:27 | - | 48,600 |
18.09.24 20:59:13 | - | 48,700 |
18.09.24 20:59:07 | - | 48,600 |
18.09.24 20:48:23 | - | 48,700 |
18.09.24 20:48:17 | - | 48,600 |
18.09.24 20:45:25 | - | 48,700 |
18.09.24 20:44:41 | - | 48,600 |
18.09.24 20:44:20 | - | 48,700 |
18.09.24 20:44:11 | - | 48,600 |
18.09.24 20:44:03 | - | 48,700 |
18.09.24 20:44:01 | - | 48,600 |
18.09.24 20:43:37 | - | 48,700 |
18.09.24 20:14:27 | - | 48,700 |