STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:55:51 | - | 48,200 |
26.09.24 07:55:32 | - | 48,300 |
26.09.24 07:55:22 | - | 48,200 |
26.09.24 07:54:57 | - | 48,300 |
26.09.24 07:53:07 | - | 48,200 |
26.09.24 07:52:38 | - | 48,300 |
26.09.24 07:49:43 | - | 48,200 |
26.09.24 07:49:32 | - | 48,300 |
26.09.24 07:49:07 | - | 48,200 |
26.09.24 07:49:05 | - | 48,300 |
26.09.24 07:48:09 | - | 48,200 |
26.09.24 07:48:03 | - | 48,300 |
26.09.24 07:46:53 | - | 48,200 |
26.09.24 07:46:46 | - | 48,300 |
26.09.24 07:46:17 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:46:05 | - | 48,300 |
26.09.24 07:45:51 | - | 48,300 |
26.09.24 07:45:50 | - | 48,200 |
26.09.24 07:45:38 | - | 48,300 |
25.09.24 17:36:00 | - | 48,200 |
25.09.24 17:31:00 | - | 48,400 |
25.09.24 14:37:08 | - | 48,400 |
25.09.24 13:17:19 | - | 48,400 |
25.09.24 11:28:09 | - | 48,400 |
25.09.24 11:27:57 | - | 48,400 |
25.09.24 10:43:06 | - | 48,400 |
25.09.24 09:02:08 | - | 48,400 |
25.09.24 08:46:24 | - | 48,500 |
25.09.24 08:33:23 | - | 48,200 |
25.09.24 08:30:41 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:30:11 | - | 48,300 |
25.09.24 07:56:01 | - | 48,100 |
24.09.24 18:20:42 | - | 48,100 |
24.09.24 17:31:01 | - | 48,400 |
24.09.24 17:30:02 | - | 48,400 |
24.09.24 17:24:28 | - | 48,400 |
24.09.24 17:23:52 | - | 48,400 |
24.09.24 17:13:12 | - | 48,400 |
24.09.24 17:12:18 | - | 48,400 |
24.09.24 16:54:21 | - | 48,400 |
24.09.24 16:43:06 | - | 48,400 |
24.09.24 16:00:08 | - | 48,400 |
24.09.24 15:59:45 | - | 48,400 |
24.09.24 15:37:38 | - | 48,400 |
24.09.24 15:06:46 | - | 48,400 |