STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:45:38 | - | 48,600 |
23.09.24 17:31:01 | - | 48,800 |
23.09.24 13:17:23 | - | 48,700 |
23.09.24 10:17:10 | - | 48,700 |
23.09.24 10:14:39 | - | 48,700 |
23.09.24 09:53:37 | - | 48,700 |
23.09.24 09:22:23 | - | 48,700 |
23.09.24 09:05:39 | - | 48,800 |
23.09.24 09:02:10 | - | 48,900 |
23.09.24 08:37:51 | - | 48,200 |
23.09.24 08:07:29 | - | 48,200 |
23.09.24 07:50:16 | - | 48,200 |
20.09.24 21:58:01 | - | 48,500 |
20.09.24 21:50:36 | - | 48,500 |
20.09.24 20:42:04 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:41:39 | - | 48,400 |
20.09.24 20:22:52 | - | 48,400 |
20.09.24 20:12:50 | - | 48,500 |
20.09.24 20:08:13 | - | 48,400 |
20.09.24 20:04:05 | - | 48,500 |
20.09.24 20:04:02 | - | 48,400 |
20.09.24 20:03:58 | - | 48,500 |
20.09.24 19:48:49 | - | 48,500 |
20.09.24 17:36:03 | - | 48,600 |
20.09.24 17:31:01 | - | 48,800 |
20.09.24 15:13:28 | - | 48,900 |
20.09.24 15:13:10 | - | 48,800 |
20.09.24 13:17:16 | - | 48,900 |
20.09.24 09:02:07 | - | 48,900 |
20.09.24 08:48:36 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:48:22 | - | 48,500 |
20.09.24 08:36:47 | - | 48,600 |
20.09.24 08:34:41 | - | 48,500 |
20.09.24 08:33:19 | - | 48,600 |
20.09.24 08:33:09 | - | 48,500 |
20.09.24 08:25:15 | - | 48,600 |
20.09.24 08:24:53 | - | 48,500 |
20.09.24 08:24:53 | - | 48,600 |
20.09.24 08:23:13 | - | 48,500 |
20.09.24 08:19:17 | - | 48,600 |
20.09.24 08:19:03 | - | 48,500 |
20.09.24 08:18:55 | - | 48,600 |
20.09.24 08:18:06 | - | 48,500 |
20.09.24 08:17:09 | - | 48,600 |
20.09.24 08:16:05 | - | 48,500 |