STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:16 | - | 48,700 |
18.09.24 08:00:33 | - | 48,700 |
17.09.24 21:58:01 | - | 48,600 |
17.09.24 19:47:31 | - | 48,700 |
17.09.24 19:43:10 | - | 48,600 |
17.09.24 19:17:02 | - | 48,700 |
17.09.24 19:16:27 | - | 48,600 |
17.09.24 19:13:42 | - | 48,700 |
17.09.24 18:59:08 | - | 48,600 |
17.09.24 18:56:36 | - | 48,700 |
17.09.24 18:49:03 | - | 48,600 |
17.09.24 18:48:15 | - | 48,700 |
17.09.24 18:47:51 | - | 48,600 |
17.09.24 18:13:15 | - | 48,700 |
17.09.24 17:37:15 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:28 | - | 48,700 |
17.09.24 17:31:01 | - | 48,700 |
17.09.24 15:45:49 | - | 48,800 |
17.09.24 13:25:18 | - | 48,700 |
17.09.24 13:17:10 | - | 48,700 |
17.09.24 09:02:18 | - | 48,700 |
17.09.24 08:51:12 | - | 48,700 |
17.09.24 08:24:26 | - | 48,700 |
17.09.24 08:05:27 | - | 48,700 |
17.09.24 08:05:24 | - | 48,700 |
17.09.24 08:05:09 | - | 48,700 |
17.09.24 08:05:04 | - | 48,700 |
17.09.24 08:05:03 | - | 48,700 |
17.09.24 08:01:10 | - | 48,700 |
17.09.24 08:01:03 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:00 | - | 48,700 |
17.09.24 07:50:14 | - | 48,700 |
16.09.24 21:50:01 | - | 48,600 |
16.09.24 21:12:11 | - | 48,500 |
16.09.24 21:11:43 | - | 48,600 |
16.09.24 21:11:30 | - | 48,500 |
16.09.24 21:11:29 | - | 48,600 |
16.09.24 21:11:03 | - | 48,500 |
16.09.24 21:08:37 | - | 48,600 |
16.09.24 21:07:58 | - | 48,500 |
16.09.24 21:07:48 | - | 48,600 |
16.09.24 21:07:47 | - | 48,500 |
16.09.24 21:06:27 | - | 48,600 |
16.09.24 21:04:08 | - | 48,500 |
16.09.24 21:02:33 | - | 48,600 |