STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:25:21 | - | 48,200 |
11.09.24 19:25:15 | - | 48,300 |
11.09.24 19:24:01 | - | 48,200 |
11.09.24 19:20:36 | - | 48,300 |
11.09.24 19:20:27 | - | 48,200 |
11.09.24 19:09:13 | - | 48,300 |
11.09.24 19:09:04 | - | 48,200 |
11.09.24 19:06:22 | - | 48,300 |
11.09.24 19:04:20 | - | 48,200 |
11.09.24 19:03:49 | - | 48,300 |
11.09.24 19:03:47 | - | 48,200 |
11.09.24 19:03:21 | - | 48,300 |
11.09.24 18:40:20 | - | 48,200 |
11.09.24 18:40:16 | - | 48,300 |
11.09.24 17:57:08 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:57:07 | - | 48,100 |
11.09.24 17:57:05 | - | 48,200 |
11.09.24 17:57:02 | - | 48,100 |
11.09.24 17:56:59 | - | 48,100 |
11.09.24 17:56:57 | - | 48,100 |
11.09.24 17:56:50 | - | 48,100 |
11.09.24 17:56:48 | - | 48,100 |
11.09.24 17:56:46 | - | 48,100 |
11.09.24 17:56:45 | - | 48,200 |
11.09.24 17:56:41 | - | 48,100 |
11.09.24 17:48:02 | - | 48,200 |
11.09.24 17:36:25 | - | 48,200 |
11.09.24 17:36:24 | - | 48,100 |
11.09.24 17:31:01 | - | 48,500 |
11.09.24 13:17:27 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:16:20 | - | 48,500 |
11.09.24 11:16:19 | - | 48,500 |
11.09.24 10:46:39 | - | 48,600 |
11.09.24 09:02:08 | - | 48,600 |
11.09.24 09:01:21 | - | 48,300 |
11.09.24 09:00:49 | - | 48,400 |
11.09.24 09:00:25 | - | 48,300 |
11.09.24 09:00:06 | - | 48,400 |
11.09.24 08:57:02 | - | 48,300 |
11.09.24 08:56:51 | - | 48,500 |
11.09.24 08:56:51 | - | 48,400 |
11.09.24 08:55:50 | - | 48,300 |
11.09.24 08:55:26 | - | 48,400 |
11.09.24 08:55:10 | - | 48,300 |
11.09.24 08:51:12 | - | 48,400 |