STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:42:10 | - | 48,000 |
09.09.24 20:42:01 | - | 48,000 |
09.09.24 20:41:59 | - | 48,000 |
09.09.24 20:38:45 | - | 48,000 |
09.09.24 20:38:43 | - | 48,000 |
09.09.24 20:38:30 | - | 48,000 |
09.09.24 20:38:20 | - | 48,000 |
09.09.24 20:37:38 | - | 48,000 |
09.09.24 20:31:21 | - | 48,100 |
09.09.24 20:22:33 | - | 48,600 |
09.09.24 20:22:16 | - | 48,600 |
09.09.24 20:22:00 | - | 48,600 |
09.09.24 20:21:46 | - | 48,600 |
09.09.24 20:18:56 | - | 48,600 |
09.09.24 20:18:23 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:18:19 | - | 48,600 |
09.09.24 20:18:04 | - | 48,600 |
09.09.24 20:17:01 | - | 48,600 |
09.09.24 20:16:49 | - | 48,600 |
09.09.24 20:16:19 | - | 48,600 |
09.09.24 20:13:04 | - | 48,600 |
09.09.24 20:12:59 | - | 48,600 |
09.09.24 20:09:20 | - | 48,600 |
09.09.24 20:09:07 | - | 48,600 |
09.09.24 20:09:02 | - | 48,600 |
09.09.24 20:08:30 | - | 48,600 |
09.09.24 20:06:48 | - | 48,600 |
09.09.24 20:06:22 | - | 48,600 |
09.09.24 20:06:08 | - | 48,600 |
09.09.24 20:05:32 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:05:21 | - | 48,600 |
09.09.24 20:03:05 | - | 48,600 |
09.09.24 19:19:37 | - | 48,600 |
09.09.24 18:24:55 | - | 48,700 |
09.09.24 17:39:41 | - | 48,700 |
09.09.24 17:39:40 | - | 48,600 |
09.09.24 17:39:03 | - | 48,700 |
09.09.24 17:38:59 | - | 48,600 |
09.09.24 17:38:54 | - | 48,700 |
09.09.24 17:38:34 | - | 48,600 |
09.09.24 17:36:23 | - | 48,700 |
09.09.24 17:35:54 | - | 48,600 |
09.09.24 13:17:06 | - | 48,600 |
09.09.24 09:02:24 | - | 48,600 |
09.09.24 08:51:25 | - | 48,200 |