STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:34:47 | - | 48,100 |
06.09.24 18:15:18 | - | 48,000 |
06.09.24 18:15:04 | - | 48,100 |
06.09.24 18:15:04 | - | 48,000 |
06.09.24 18:14:58 | - | 48,000 |
06.09.24 18:14:57 | - | 48,000 |
06.09.24 18:14:56 | - | 48,000 |
06.09.24 18:13:23 | - | 48,100 |
06.09.24 18:13:12 | - | 48,000 |
06.09.24 18:12:52 | - | 48,100 |
06.09.24 18:10:10 | - | 48,000 |
06.09.24 18:10:01 | - | 48,100 |
06.09.24 18:09:57 | - | 48,000 |
06.09.24 18:08:06 | - | 48,000 |
06.09.24 18:08:05 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:07:28 | - | 48,100 |
06.09.24 18:02:16 | - | 48,000 |
06.09.24 18:02:09 | - | 48,100 |
06.09.24 18:02:05 | - | 48,000 |
06.09.24 18:01:51 | - | 48,100 |
06.09.24 17:59:41 | - | 48,000 |
06.09.24 17:59:20 | - | 48,100 |
06.09.24 17:58:22 | - | 48,000 |
06.09.24 17:58:13 | - | 48,000 |
06.09.24 17:58:02 | - | 48,100 |
06.09.24 17:57:58 | - | 48,000 |
06.09.24 17:57:55 | - | 48,000 |
06.09.24 17:55:04 | - | 48,100 |
06.09.24 17:55:00 | - | 48,000 |
06.09.24 17:54:57 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:54:50 | - | 48,000 |
06.09.24 17:54:48 | - | 48,000 |
06.09.24 17:54:46 | - | 48,100 |
06.09.24 17:54:44 | - | 48,000 |
06.09.24 17:54:36 | - | 48,100 |
06.09.24 17:54:35 | - | 48,000 |
06.09.24 17:44:47 | - | 48,000 |
06.09.24 17:44:42 | - | 48,100 |
06.09.24 17:44:39 | - | 48,000 |
06.09.24 17:44:25 | - | 48,100 |
06.09.24 17:44:20 | - | 48,000 |
06.09.24 17:44:04 | - | 48,100 |
06.09.24 17:43:58 | - | 48,000 |
06.09.24 17:43:57 | - | 48,100 |
06.09.24 17:43:53 | - | 48,000 |