STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:40:21 | - | 50,000 |
31.10.24 17:40:20 | - | 49,900 |
31.10.24 17:40:19 | - | 50,000 |
31.10.24 17:40:18 | - | 49,900 |
31.10.24 17:40:17 | - | 50,000 |
31.10.24 17:40:16 | - | 49,900 |
31.10.24 17:40:15 | - | 50,000 |
31.10.24 17:40:14 | - | 49,900 |
31.10.24 17:40:13 | - | 50,000 |
31.10.24 17:40:12 | - | 49,900 |
31.10.24 17:40:11 | - | 50,000 |
31.10.24 17:40:10 | - | 49,900 |
31.10.24 17:40:09 | - | 50,000 |
31.10.24 17:40:08 | - | 49,900 |
31.10.24 17:40:07 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:40:06 | - | 49,900 |
31.10.24 17:40:05 | - | 50,000 |
31.10.24 17:40:04 | - | 49,900 |
31.10.24 17:40:03 | - | 50,000 |
31.10.24 17:40:02 | - | 49,900 |
31.10.24 17:40:00 | - | 50,000 |
31.10.24 17:39:59 | - | 49,900 |
31.10.24 17:39:58 | - | 50,000 |
31.10.24 17:39:57 | - | 49,900 |
31.10.24 17:39:56 | - | 50,000 |
31.10.24 17:39:55 | - | 49,900 |
31.10.24 17:39:54 | - | 50,000 |
31.10.24 17:39:53 | - | 49,900 |
31.10.24 17:39:52 | - | 50,000 |
31.10.24 17:39:51 | - | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:39:50 | - | 50,000 |
31.10.24 17:39:49 | - | 49,900 |
31.10.24 17:39:48 | - | 50,000 |
31.10.24 17:39:47 | - | 49,900 |
31.10.24 17:39:46 | - | 50,000 |
31.10.24 17:39:45 | - | 49,900 |
31.10.24 17:39:44 | - | 50,000 |
31.10.24 17:39:43 | - | 49,900 |
31.10.24 17:39:42 | - | 50,000 |
31.10.24 17:39:41 | - | 49,900 |
31.10.24 17:39:40 | - | 50,000 |
31.10.24 17:39:27 | - | 49,800 |
31.10.24 17:39:26 | - | 49,800 |
31.10.24 17:39:25 | - | 49,900 |
31.10.24 17:39:21 | - | 49,800 |