STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:43:47 | - | 48,000 |
06.09.24 17:43:44 | - | 48,100 |
06.09.24 17:43:18 | - | 48,000 |
06.09.24 17:43:17 | - | 48,000 |
06.09.24 17:43:16 | - | 48,000 |
06.09.24 17:43:14 | - | 48,000 |
06.09.24 17:41:49 | - | 48,000 |
06.09.24 17:41:36 | - | 48,100 |
06.09.24 17:41:21 | - | 48,000 |
06.09.24 17:41:18 | - | 48,000 |
06.09.24 17:39:42 | - | 48,100 |
06.09.24 17:39:42 | - | 48,000 |
06.09.24 17:39:38 | - | 48,000 |
06.09.24 17:39:35 | - | 48,000 |
06.09.24 17:39:34 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:39:18 | - | 48,000 |
06.09.24 17:39:15 | - | 48,100 |
06.09.24 17:39:13 | - | 48,000 |
06.09.24 17:39:10 | - | 48,000 |
06.09.24 17:39:09 | - | 48,000 |
06.09.24 17:38:53 | - | 48,100 |
06.09.24 17:38:48 | - | 48,000 |
06.09.24 17:38:33 | - | 48,100 |
06.09.24 17:38:17 | - | 48,000 |
06.09.24 17:38:13 | - | 48,000 |
06.09.24 17:38:09 | - | 48,000 |
06.09.24 17:37:45 | - | 48,100 |
06.09.24 17:37:42 | - | 48,000 |
06.09.24 17:37:41 | - | 48,000 |
06.09.24 17:37:39 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:37:28 | - | 48,100 |
06.09.24 17:37:27 | - | 48,000 |
06.09.24 17:36:05 | - | 48,000 |
06.09.24 17:36:05 | - | 48,000 |
06.09.24 17:36:03 | - | 48,100 |
06.09.24 17:36:02 | - | 48,000 |
06.09.24 17:36:01 | - | 48,100 |
06.09.24 17:35:59 | - | 48,000 |
06.09.24 17:31:02 | - | 48,400 |
06.09.24 15:57:08 | - | 48,500 |
06.09.24 15:02:29 | - | 48,500 |
06.09.24 14:55:58 | - | 48,500 |
06.09.24 13:17:11 | - | 48,500 |
06.09.24 13:03:02 | - | 48,500 |
06.09.24 11:57:56 | - | 48,600 |