STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:39 | - | 48,200 |
09.09.24 08:00:36 | - | 48,100 |
09.09.24 08:00:35 | - | 48,200 |
09.09.24 08:00:32 | - | 48,100 |
06.09.24 21:29:23 | - | 48,000 |
06.09.24 21:26:35 | - | 48,100 |
06.09.24 20:01:19 | - | 48,000 |
06.09.24 20:00:11 | - | 48,100 |
06.09.24 20:00:02 | - | 48,000 |
06.09.24 19:58:15 | - | 48,100 |
06.09.24 19:58:02 | - | 48,000 |
06.09.24 19:57:19 | - | 48,100 |
06.09.24 19:57:01 | - | 48,000 |
06.09.24 19:56:18 | - | 48,000 |
06.09.24 19:55:29 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:35:09 | - | 48,000 |
06.09.24 19:35:02 | - | 48,100 |
06.09.24 19:32:00 | - | 48,000 |
06.09.24 19:31:22 | - | 48,100 |
06.09.24 19:30:12 | - | 48,000 |
06.09.24 19:30:00 | - | 48,100 |
06.09.24 19:29:48 | - | 48,000 |
06.09.24 19:08:19 | - | 48,100 |
06.09.24 19:08:03 | - | 48,000 |
06.09.24 19:07:57 | - | 48,100 |
06.09.24 19:07:54 | - | 48,000 |
06.09.24 19:07:46 | - | 48,100 |
06.09.24 19:05:00 | - | 48,000 |
06.09.24 19:04:49 | - | 48,100 |
06.09.24 19:04:29 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:04:04 | - | 48,100 |
06.09.24 18:45:00 | - | 48,000 |
06.09.24 18:44:57 | - | 48,000 |
06.09.24 18:44:28 | - | 48,100 |
06.09.24 18:44:27 | - | 48,000 |
06.09.24 18:44:03 | - | 48,000 |
06.09.24 18:43:41 | - | 48,000 |
06.09.24 18:43:27 | - | 48,100 |
06.09.24 18:43:10 | - | 48,000 |
06.09.24 18:43:10 | - | 48,100 |
06.09.24 18:38:35 | - | 48,000 |
06.09.24 18:37:35 | - | 48,100 |
06.09.24 18:37:27 | - | 48,000 |
06.09.24 18:37:23 | - | 48,100 |
06.09.24 18:37:10 | - | 48,000 |